24H 最高$0.711
24H 最低$0.667
今日开盘$0.703
24H 成交量$16.88万
流通市值$431.28万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -6.94% |
| 484 |
CETUSCetus Protocol
|
$0.01947 | $0.0213 | $0.01894 | $27.13万 | $154.20万 | -5.81% |
| 405 |
QKCQuarkChain
|
$0.002177 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.04% |
| 370 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $41.75万 | $1.83亿 | -7.36% |
| 206 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $99.37万 | $3,985.23万 | -3.79% |
| 94 |
PENDLEPendle
|
$1.654 | $1.82 | $1.61 | $347.03万 | $2.72亿 | -9.22% |
| 388 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $39.06万 | $1.36亿 | -5.23% |
| 179 |
ORCAOrca
|
$1.339 | $1.48 | $1.33 | $122.52万 | $8,095.82万 | -9.59% |
| 123 |
AAPLBAAPLB
|
$342.66 | $355.65 | $342.66 | $216.24万 | — | -2.90% |
| 629 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -2.46% |
| 125 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02965 | $0.0246 | $209.82万 | $499.44万 | -7.79% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1645 | $0.1451 | $1,109.61万 | $3.85亿 | -9.33% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.99万 | $1,715.36万 | -9.81% |
| 63 |
HUMAHuma Finance
|
$0.01396 | $0.01774 | $0.01336 | $739.70万 | $2,366.39万 | -17.79% |
| 83 |
RAYRaydium
|
$1.6737 | $1.81 | $1.63 | $427.13万 | $4.47亿 | -4.51% |
| 248 |
SYNSynapse
|
$0.14184 | $0.15777 | $0.13794 | $72.99万 | $3,137.80万 | -7.06% |
| 21 |
TRUMPOfficial Trump
|
$1.188 | $1.32 | $1.11 | $3,159.27万 | $2.67亿 | -10.00% |
相关站点
共 40 个
Sei _以太坊ETH价格
Chainlink _数字货币市值
BFUSD _加密货币行情
Caldera _BTC行情
Chainlink _币种排行
Pudgy Penguins _比特币行情
艾达币 _比特币行情
大零币 _加密货币行情
United Stables _BTC行情
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
TONToken _数字货币市值
Celo _加密货币行情
SOXSB _BTC行情
EUR _加密货币行情
牛来 _比特币行情
Artificial _比特币
EUR _以太坊ETH价格
Render _数字货币市值
DRAMB _数字货币市值
Raydium _数字货币市值
Worldcoin _加密货币行情
1000CAT _以太坊ETH价格
Avalanche _比特币
Render _比特币
Aptos _数字货币市值
BFUSD _数字货币市值
First Digital _以太坊ETH价格
BFUSD _BTC行情
Pendle _BTC行情
Sei _比特币行情
Uniswap _加密货币行情
Official Trump _比特币
BEB _加密货币行情
比特币 _币种排行
Initia _比特币
Hedera _BTC行情
Bubblemaps _BTC行情
BEB _比特币行情
Holo _以太坊ETH价格