24H 最高$0.0725
24H 最低$0.0708
今日开盘$0.0721
24H 成交量$12.33万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.14万 | $1,940.03万 | -1.83% |
| 590 |
CETUSCetus Protocol
|
$0.01981 | $0.02018 | $0.01973 | $7.91万 | $158.90万 | -1.74% |
| 615 |
QKCQuarkChain
|
$0.002192 | $0.002232 | $0.002182 | $5.56万 | $1,603.91万 | -1.17% |
| 387 |
GRTThe Graph
|
$0.0193 | $0.01949 | $0.01888 | $23.20万 | $1.84亿 | -0.82% |
| 363 |
REDRedStone
|
$0.15 | $0.1526 | $0.1484 | $26.39万 | $4,204.97万 | 0.40% |
| 175 |
PENDLEPendle
|
$1.649 | $1.68 | $1.63 | $72.48万 | $2.68亿 | -1.73% |
| 519 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.33万 | $1.39亿 | -0.69% |
| 421 |
ORCAOrca
|
$1.369 | $1.40 | $1.36 | $20.49万 | $8,194.54万 | -1.01% |
| 187 |
AAPLBAAPLB
|
$342.69 | $345.22 | $342.27 | $67.87万 | — | -0.51% |
| 498 |
COOKIECookie
|
$0.0093 | $0.00937 | $0.00877 | $14.19万 | $144.30万 | 5.32% |
| 161 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02746 | $0.02503 | $77.46万 | $503.15万 | -2.54% |
| 53 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1496 | $0.1445 | $374.93万 | $3.79亿 | -2.68% |
| 216 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 189 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 556 |
LQTYLiquity
|
$0.1817 | $0.1827 | $0.1775 | $9.77万 | $1,788.84万 | 1.62% |
| 64 |
HUMAHuma Finance
|
$0.01269 | $0.01346 | $0.01203 | $252.72万 | $2,153.51万 | -3.13% |
| 69 |
RAYRaydium
|
$1.7872 | $1.86 | $1.74 | $240.55万 | $4.73亿 | -2.91% |
| 476 |
SYNSynapse
|
$0.14451 | $0.14833 | $0.14441 | $15.61万 | $3,174.90万 | -1.52% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $750.99万 | $2.82亿 | -2.46% |
相关站点
共 40 个
Pyth Network _加密货币行情
Secret _以太坊ETH价格
比特现金 _BTC行情
Stacks _比特币
恒星币 _数字货币市值
Thena _加密货币行情
TONToken _比特币
Filecoin _比特币行情
Celestia _比特币
Ether.fi _币种排行
Tether Gold _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
Sui _币种排行
以太坊 _比特币行情
Sui _币种排行
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
QQQB _比特币
Gram _比特币
Gram _数字货币市值
比特现金 _比特币
Worldcoin _BTC行情
RNDR _币种排行
Pepe _比特币行情
StraitsX USD _以太坊ETH价格
Aster _以太坊ETH价格
MegaETH _比特币
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
DODO _比特币
Huma Finance _BTC行情
MegaETH _加密货币行情
Polkadot _加密货币行情
Thena _数字货币市值
Meteora _币种排行
Tether Gold _数字货币市值
BitTensor _币种排行
Official _BTC行情