24H 最高$0.01357
24H 最低$0.01203
今日开盘$0.01303
24H 成交量$307.60万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.29万 | $1,994.72万 | 0.00% |
| 554 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $12.19万 | $161.34万 | 0.25% |
| 641 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.82% |
| 409 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01888 | $25.95万 | $1.88亿 | -2.86% |
| 370 |
REDRedStone
|
$0.1511 | $0.1536 | $0.1484 | $30.43万 | $4,216.17万 | -0.66% |
| 149 |
PENDLEPendle
|
$1.639 | $1.72 | $1.63 | $98.81万 | $2.75亿 | -2.09% |
| 529 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.43万 | $1.40亿 | -1.25% |
| 320 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $37.38万 | $8,348.74万 | -3.12% |
| 144 |
AAPLBAAPLB
|
$342.83 | $346.12 | $338.35 | $102.46万 | — | 0.66% |
| 604 |
COOKIECookie
|
$0.00904 | $0.00908 | $0.00875 | $9.47万 | $138.47万 | 1.46% |
| 193 |
HAEDALHaedal Protocol
|
$0.02604 | $0.02746 | $0.02589 | $75.98万 | $524.61万 | -0.27% |
| 55 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1445 | $496.53万 | $3.92亿 | -1.83% |
| 230 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
LQTYLiquity
|
$0.1817 | $0.1827 | $0.1771 | $19.79万 | $1,785.96万 | 1.17% |
| 72 |
HUMAHuma Finance
|
$0.01233 | $0.01357 | $0.01203 | $307.60万 | $2,264.05万 | -5.37% |
| 68 |
RAYRaydium
|
$1.7642 | $1.86 | $1.74 | $326.03万 | $4.90亿 | -0.02% |
| 498 |
SYNSynapse
|
$0.14628 | $0.14942 | $0.14487 | $17.70万 | $3,195.24万 | -0.13% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.197 | $1.28 | $1.17 | $974.20万 | $2.91亿 | -1.72% |
相关站点
共 40 个
PAX Gold _比特币行情
USD1 _比特币
Starknet _比特币行情
Zama _以太坊ETH价格
Filecoin _加密货币行情
First Digital _比特币
BitTensor _比特币行情
Moonriver _比特币行情
艾达币 _比特币
Polygon _币种排行
Gram _比特币
KORUB _以太坊ETH价格
Zilliqa _BTC行情
Zilliqa _以太坊ETH价格
Bubblemaps _BTC行情
Solana _比特币
Gram _比特币
狗币 _数字货币市值
BFUSD _币种排行
QQQB _加密货币行情
Avalanche _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _BTC行情
瑞波币 _比特币
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
Wrapped _以太坊ETH价格
TONToken _比特币
牛来 _加密货币行情
Filecoin _加密货币行情
Hashflow _比特币行情
USDC _币种排行
Ether.fi _比特币行情
Official _以太坊ETH价格
Solana _比特币
Pyth Network _BTC行情
Pyth Network _比特币行情