24H 最高$0.01992
24H 最低$0.01869
今日开盘$0.01927
24H 成交量$36.87万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $22.64万 | $1,994.72万 | 0.62% |
| 445 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.0193 | $25.71万 | $161.34万 | 2.24% |
| 595 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002157 | $12.86万 | $1,609.98万 | -0.32% |
| 367 |
GRTThe Graph
|
$0.01932 | $0.01992 | $0.01869 | $36.87万 | $1.88亿 | 0.26% |
| 163 |
REDRedStone
|
$0.1495 | $0.1562 | $0.1427 | $114.12万 | $4,216.17万 | 4.18% |
| 143 |
PENDLEPendle
|
$1.665 | $1.72 | $1.63 | $139.73万 | $2.75亿 | 0.00% |
| 439 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0691 | $26.58万 | $1.40亿 | 0.98% |
| 267 |
ORCAOrca
|
$1.375 | $1.43 | $1.30 | $54.89万 | $8,348.74万 | 4.09% |
| 131 |
AAPLBAAPLB
|
$342.81 | $346.12 | $338.35 | $153.44万 | — | -0.60% |
| 667 |
COOKIECookie
|
$0.0088 | $0.00905 | $0.00819 | $7.44万 | $138.47万 | 4.02% |
| 180 |
HAEDALHaedal Protocol
|
$0.02658 | $0.02799 | $0.0259 | $101.08万 | $524.61万 | 1.10% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1515 | $0.1421 | $785.44万 | $3.92亿 | -1.01% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1694 | $28.91万 | $1,785.96万 | 1.65% |
| 79 |
HUMAHuma Finance
|
$0.01303 | $0.01395 | $0.01287 | $376.18万 | $2,264.05万 | -3.48% |
| 82 |
RAYRaydium
|
$1.8013 | $1.86 | $1.66 | $368.05万 | $4.90亿 | 6.38% |
| 542 |
SYNSynapse
|
$0.14683 | $0.14942 | $0.141 | $16.63万 | $3,195.24万 | 1.62% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.234 | $1.28 | $1.16 | $1,321.53万 | $2.91亿 | 1.73% |
相关站点
共 40 个
Filecoin _数字货币市值
Act I : The _数字货币市值
波场 _以太坊ETH价格
莱特币 _币种排行
Pepe _比特币行情
CyberConnect _数字货币市值
波场 _比特币行情
Quant _比特币
USD1 _比特币
KORUB _BTC行情
EUR _比特币
AAOIB _币种排行
Plasma _比特币
Polkadot _加密货币行情
Internet _币种排行
AAOIB _比特币行情
Pepe _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _币种排行
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _币种排行
Zama _比特币
Arbitrum _加密货币行情
Gitcoin _加密货币行情
BMNRB _数字货币市值
Aave _比特币
莱特币 _加密货币行情
Filecoin _加密货币行情
Gitcoin _数字货币市值
波场 _加密货币行情
Arbitrum _BTC行情
BitTensor _币种排行
SOXSB _币种排行
Internet _以太坊ETH价格
Ondo _加密货币行情
TQQQB _加密货币行情
BEAMX _比特币
BFUSD _比特币
Polkadot _BTC行情