24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01499
24H 成交量$33.45万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.60万 | $1,933.63万 | -6.90% |
| 484 |
CETUSCetus Protocol
|
$0.0193 | $0.0213 | $0.01894 | $26.23万 | $154.20万 | -6.27% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.75% |
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.57万 | $1.83亿 | -6.90% |
| 203 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $98.19万 | $3,985.23万 | -3.07% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $340.28万 | $2.72亿 | -8.07% |
| 386 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.30万 | $1.36亿 | -5.52% |
| 180 |
ORCAOrca
|
$1.341 | $1.49 | $1.33 | $119.15万 | $8,095.82万 | -9.70% |
| 121 |
AAPLBAAPLB
|
$344.02 | $355.65 | $343.71 | $212.62万 | — | -2.56% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -2.81% |
| 122 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02965 | $0.0246 | $210.00万 | $499.44万 | -8.13% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1645 | $0.1451 | $1,063.58万 | $3.85亿 | -9.54% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
LQTYLiquity
|
$0.1735 | $0.1939 | $0.1714 | $29.95万 | $1,715.36万 | -9.54% |
| 62 |
HUMAHuma Finance
|
$0.01383 | $0.01774 | $0.01336 | $740.70万 | $2,366.39万 | -16.79% |
| 83 |
RAYRaydium
|
$1.6484 | $1.81 | $1.63 | $435.82万 | $4.47亿 | -4.51% |
| 237 |
SYNSynapse
|
$0.14218 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -6.43% |
| 20 |
TRUMPOfficial Trump
|
$1.121 | $1.33 | $1.12 | $3,797.56万 | $2.67亿 | -10.89% |
相关站点
共 40 个
United Stables _BTC行情
Quant _BTC行情
Aerodrome _比特币
1000CAT _BTC行情
QQQB _比特币
Tether Gold _数字货币市值
币安币 _比特币行情
Official Trump _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official Trump _加密货币行情
波场 _以太坊ETH价格
大零币 _加密货币行情
艾达币 _币种排行
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _币种排行
FOGO _币种排行
Initia _币种排行
First Digital _比特币
1000CAT _以太坊ETH价格
FOGO _比特币行情
Uniswap _比特币行情
恒星币 _数字货币市值
Bittensor _数字货币市值
Plasma _比特币
SNXXB _比特币
Pump.fun _数字货币市值
Plasma _比特币
SNXXB _币种排行
World Liberty _币种排行
Polkadot _BTC行情
Stacks _比特币
Gram _BTC行情
Worldcoin _比特币
Gram _比特币行情
达世币 _币种排行
币安币 _BTC行情
Worldcoin _以太坊ETH价格
达世币 _以太坊ETH价格
Ethena _以太坊ETH价格