24H 最高$0.02058
24H 最低$0.01985
今日开盘$0.0202
24H 成交量$24.83万
流通市值$3,248.02万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.34万 | $1,940.03万 | -1.83% |
| 591 |
CETUSCetus Protocol
|
$0.01973 | $0.02018 | $0.01971 | $7.79万 | $158.90万 | -1.69% |
| 612 |
QKCQuarkChain
|
$0.002225 | $0.002232 | $0.002182 | $5.50万 | $1,603.91万 | 0.32% |
| 381 |
GRTThe Graph
|
$0.01918 | $0.01949 | $0.01888 | $23.76万 | $1.84亿 | -0.83% |
| 364 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $26.01万 | $4,204.97万 | 0.61% |
| 178 |
PENDLEPendle
|
$1.641 | $1.68 | $1.63 | $71.77万 | $2.68亿 | -1.74% |
| 513 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0708 | $12.70万 | $1.39亿 | -0.70% |
| 424 |
ORCAOrca
|
$1.37 | $1.40 | $1.36 | $19.18万 | $8,194.54万 | 0.00% |
| 188 |
AAPLBAAPLB
|
$342.63 | $344.59 | $342.27 | $66.70万 | — | -0.56% |
| 474 |
COOKIECookie
|
$0.00909 | $0.00937 | $0.00877 | $15.39万 | $144.30万 | 3.30% |
| 156 |
HAEDALHaedal Protocol
|
$0.02534 | $0.02746 | $0.02503 | $79.05万 | $503.15万 | -4.63% |
| 54 |
FETArtificial Superintelligence A
|
$0.1449 | $0.149 | $0.1445 | $357.62万 | $3.79亿 | -2.03% |
| 212 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 515 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.42万 | $1,788.84万 | 0.00% |
| 64 |
HUMAHuma Finance
|
$0.01256 | $0.01346 | $0.01203 | $253.70万 | $2,153.51万 | -3.83% |
| 76 |
RAYRaydium
|
$1.7779 | $1.84 | $1.74 | $210.95万 | $4.73亿 | -1.82% |
| 465 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14228 | $15.96万 | $3,174.90万 | -2.79% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.184 | $1.24 | $1.17 | $753.62万 | $2.82亿 | -3.11% |
相关站点
共 40 个
Huma Finance _BTC行情
Huma Finance _比特币行情
Act I : The _BTC行情
Artificial _BTC行情
Aster _比特币
Meteora _比特币
Official _币种排行
Mitosis _比特币
Vanar Chain _BTC行情
Near Protocol _比特币
CyberConnect _比特币行情
Worldcoin _加密货币行情
First Digital _数字货币市值
Bubblemaps _比特币
Ondo _币种排行
Pump.fun _BTC行情
Solana _BTC行情
USDC _币种排行
艾达币 _以太坊ETH价格
Uniswap _加密货币行情
COCOS _以太坊ETH价格
RWUSD _币种排行
Hashflow _币种排行
COCOS _币种排行
First Digital _比特币
Pump.fun _数字货币市值
Aave _加密货币行情
Caldera _数字货币市值
Plasma _比特币行情
Aptos _加密货币行情
BUSD _币种排行
Near Protocol _币种排行
Internet _BTC行情
BUSD _BTC行情
Ethena USDe _币种排行
Meteora _以太坊ETH价格
Starknet _以太坊ETH价格
Sign _以太坊ETH价格
Ripple USD _以太坊ETH价格
Meteora _比特币