CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.89
1.45%
≈ ￥32.274
($0.07)
更新于 2026-11-07 22:25:02
24H 最高$4.92
24H 最低$4.76
今日开盘$4.82
24H 成交量$138.37万
流通市值$3,921.03万
24H 涨跌额($0.07)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.56万 | $1,994.72万 | -1.21% |
| 554 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.01973 | $11.99万 | $161.34万 | -0.30% |
| 636 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002182 | $6.11万 | $1,609.98万 | -0.05% |
| 401 |
GRTThe Graph
|
$0.0191 | $0.01992 | $0.01888 | $25.82万 | $1.88亿 | -2.15% |
| 363 |
REDRedStone
|
$0.1509 | $0.1529 | $0.1484 | $30.73万 | $4,216.17万 | -0.46% |
| 154 |
PENDLEPendle
|
$1.644 | $1.72 | $1.63 | $91.00万 | $2.75亿 | -2.26% |
| 534 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $13.99万 | $1.40亿 | -1.25% |
| 354 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $32.21万 | $8,348.74万 | -2.15% |
| 149 |
AAPLBAAPLB
|
$342.64 | $346.12 | $338.35 | $94.94万 | — | 0.61% |
| 596 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00875 | $9.42万 | $138.47万 | 1.57% |
| 185 |
HAEDALHaedal Protocol
|
$0.02554 | $0.02746 | $0.0254 | $76.43万 | $524.61万 | -2.74% |
| 54 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1445 | $456.06万 | $3.92亿 | -2.49% |
| 226 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 499 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1771 | $16.73万 | $1,785.96万 | 0.45% |
| 72 |
HUMAHuma Finance
|
$0.01266 | $0.01357 | $0.01203 | $296.56万 | $2,264.05万 | -3.87% |
| 68 |
RAYRaydium
|
$1.7587 | $1.86 | $1.74 | $308.41万 | $4.90亿 | -2.38% |
| 502 |
SYNSynapse
|
$0.14631 | $0.14942 | $0.14487 | $16.57万 | $3,195.24万 | -0.81% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.28 | $1.17 | $973.82万 | $2.91亿 | -3.65% |
相关站点
共 40 个
CyberConnect _BTC行情
MarsCoin _比特币
币安币 _数字货币市值
达世币 _BTC行情
恒星币 _加密货币行情
DODO _加密货币行情
Injective _BTC行情
SNXXB _币种排行
莱特币 _数字货币市值
Polygon _比特币行情
Aave _以太坊ETH价格
Near Protocol _比特币
Vanar Chain _加密货币行情
狗币 _比特币行情
恒星币 _比特币
QQQB _加密货币行情
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
达世币 _数字货币市值
应用链 _数字货币市值
Ondo _比特币行情
Worldcoin _以太坊ETH价格
Zilliqa _BTC行情
Avalanche _以太坊ETH价格
Aptos _数字货币市值
Wrapped _币种排行
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
比特币 _BTC行情
Solana _数字货币市值
BitTensor _BTC行情
Pepe _比特币
Pudgy Penguins _以太坊ETH价格
Gitcoin _币种排行
大零币 _以太坊ETH价格
Huma Finance _BTC行情
Aster _数字货币市值
SNXXB _比特币行情
Ether.fi _数字货币市值
Avalanche _比特币