24H 最高$0.000664
24H 最低$0.0006331
今日开盘$0.0006488
24H 成交量$67.20万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIArtificial Inu
|
$0.0169 | $0.0179 | $0.0169 | $31.24万 | $2,117.05万 | -2.87% |
| 459 |
CETUSCetus Protocol
|
$0.02015 | $0.0213 | $0.02009 | $24.98万 | $165.38万 | -2.42% |
| 375 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002234 | $36.65万 | $1,698.04万 | -3.19% |
| 341 |
GRTThe Graph
|
$0.01993 | $0.02108 | $0.01986 | $42.44万 | $1.97亿 | -3.11% |
| 207 |
REDRedStone
|
$0.144 | $0.1594 | $0.1437 | $86.33万 | $4,107.02万 | -1.57% |
| 82 |
PENDLEPendle
|
$1.717 | $1.84 | $1.71 | $376.52万 | $2.99亿 | -3.81% |
| 409 |
MANADecentraland
|
$0.073 | $0.0763 | $0.0727 | $31.54万 | $1.45亿 | -2.80% |
| 199 |
ORCAOrca
|
$1.404 | $1.53 | $1.40 | $89.82万 | $8,983.65万 | -6.15% |
| 102 |
AAPLBAAPLB
|
$353.04 | $355.65 | $348.99 | $252.53万 | — | 0.78% |
| 627 |
COOKIECookie
|
$0.00859 | $0.00898 | $0.0085 | $11.23万 | $134.88万 | -0.81% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0251 | $191.50万 | $544.06万 | -7.56% |
| 54 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1667 | $0.1535 | $852.62万 | $4.24亿 | -6.10% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 507 |
LQTYLiquity
|
$0.1815 | $0.1979 | $0.1812 | $20.27万 | $1,907.55万 | -6.64% |
| 55 |
HUMAHuma Finance
|
$0.0148 | $0.01774 | $0.01449 | $816.63万 | $2,921.60万 | -14.40% |
| 74 |
RAYRaydium
|
$1.7044 | $1.81 | $1.69 | $465.89万 | $4.66亿 | 0.60% |
| 232 |
SYNSynapse
|
$0.14822 | $0.15777 | $0.14673 | $73.56万 | $3,367.73万 | -3.93% |
| 18 |
TRUMPOfficial Trump
|
$1.202 | $1.47 | $1.20 | $4,114.68万 | $3.16亿 | -16.76% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Injective _币种排行
Tezos _比特币
SNXXB _以太坊ETH价格
Huma Finance _数字货币市值
币安币 _以太坊ETH价格
Near Protocol _数字货币市值
Internet _比特币
Plasma _加密货币行情
牛来 _加密货币行情
Pendle _以太坊ETH价格
BEB _BTC行情
Internet _BTC行情
Bubblemaps _比特币行情
Near Protocol _加密货币行情
Huma Finance _比特币
USDC _比特币
Celestia _数字货币市值
Tether Gold _加密货币行情
TONToken _BTC行情
SNXXB _数字货币市值
TONToken _比特币
Internet _加密货币行情
币安币 _数字货币市值
United Stables _币种排行
波场 _比特币
MarsCoin _数字货币市值
Huma Finance _BTC行情
Holo _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _加密货币行情
Pendle _加密货币行情
1000CAT _BTC行情
Quant _币种排行
Avalanche _数字货币市值
牛来 _币种排行
Ripple USD _加密货币行情
Quant _比特币行情
大零币 _币种排行