Manchester City Fan Token
CITY · 美元计价
$0.249
-5.68%
≈ ￥1.6434
(-$0.02)
更新于 2026-11-06 00:45:01
24H 最高$0.267
24H 最低$0.242
今日开盘$0.264
24H 成交量$21.78万
流通市值$264.05万
24H 涨跌额(-$0.02)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
AIArtificial Inu
|
$0.0162 | $0.0178 | $0.0159 | $42.50万 | $2,117.05万 | -8.99% |
| 468 |
CETUSCetus Protocol
|
$0.01937 | $0.0213 | $0.01894 | $27.84万 | $165.38万 | -7.19% |
| 400 |
QKCQuarkChain
|
$0.002207 | $0.002358 | $0.002181 | $36.74万 | $1,698.04万 | -6.17% |
| 337 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01872 | $47.37万 | $1.97亿 | -8.10% |
| 201 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $97.65万 | $4,107.02万 | -3.06% |
| 92 |
PENDLEPendle
|
$1.666 | $1.84 | $1.61 | $349.16万 | $2.99亿 | -9.26% |
| 384 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0688 | $38.56万 | $1.45亿 | -6.49% |
| 175 |
ORCAOrca
|
$1.367 | $1.51 | $1.33 | $120.63万 | $8,983.65万 | -8.87% |
| 126 |
AAPLBAAPLB
|
$346.17 | $355.65 | $346.01 | $207.47万 | — | -1.95% |
| 624 |
COOKIECookie
|
$0.00835 | $0.00898 | $0.00809 | $13.16万 | $134.88万 | -3.80% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0246 | $214.93万 | $544.06万 | -8.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1647 | $0.1451 | $1,050.44万 | $4.24亿 | -9.97% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
LQTYLiquity
|
$0.1751 | $0.1949 | $0.1714 | $27.56万 | $1,907.55万 | -10.02% |
| 62 |
HUMAHuma Finance
|
$0.01411 | $0.01774 | $0.01381 | $756.06万 | $2,921.60万 | -16.95% |
| 82 |
RAYRaydium
|
$1.6776 | $1.81 | $1.63 | $446.22万 | $4.66亿 | -3.79% |
| 236 |
SYNSynapse
|
$0.14447 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -5.91% |
| 20 |
TRUMPOfficial Trump
|
$1.179 | $1.41 | $1.15 | $4,214.51万 | $3.16亿 | -16.03% |
相关站点
共 40 个
Holo _数字货币市值
TONToken _BTC行情
莱特币 _比特币行情
BFUSD _比特币
Aster _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _比特币行情
牛来 _比特币
Ondo _币种排行
Celo _比特币
StraitsX XUSD _以太坊ETH价格
SOXSB _BTC行情
Bittensor _以太坊ETH价格
TONToken _比特币行情
应用链 _BTC行情
波场 _币种排行
应用链 _币种排行
Ether.fi _币种排行
比特币 _加密货币行情
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
Artificial _比特币
Ethena _币种排行
Uniswap _BTC行情
Bubblemaps _加密货币行情
瑞波币 _BTC行情
Quant _BTC行情
币安币 _比特币
狗币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _比特币
EUR _加密货币行情
牛来 _BTC行情
KORUB _币种排行
PAX Gold _加密货币行情
波场 _比特币
莱特币 _BTC行情
比特币 _数字货币市值
Celo _以太坊ETH价格
应用链 _加密货币行情