24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AIArtificial Inu
|
$0.0167 | $0.0179 | $0.0167 | $34.33万 | $2,117.05万 | -4.57% |
| 458 |
CETUSCetus Protocol
|
$0.01971 | $0.0213 | $0.01971 | $25.53万 | $165.38万 | -6.23% |
| 377 |
QKCQuarkChain
|
$0.002229 | $0.002367 | $0.002223 | $36.58万 | $1,698.04万 | -5.27% |
| 342 |
GRTThe Graph
|
$0.01951 | $0.02108 | $0.01946 | $42.30万 | $1.97亿 | -6.43% |
| 200 |
REDRedStone
|
$0.1414 | $0.1594 | $0.1413 | $88.61万 | $4,107.02万 | -4.85% |
| 86 |
PENDLEPendle
|
$1.676 | $1.84 | $1.67 | $347.46万 | $2.99亿 | -8.57% |
| 409 |
MANADecentraland
|
$0.0716 | $0.0763 | $0.0716 | $31.69万 | $1.45亿 | -5.91% |
| 197 |
ORCAOrca
|
$1.37 | $1.53 | $1.37 | $89.35万 | $8,983.65万 | -9.51% |
| 112 |
AAPLBAAPLB
|
$348.63 | $355.65 | $348.54 | $220.45万 | — | -0.99% |
| 628 |
COOKIECookie
|
$0.00842 | $0.00898 | $0.00841 | $11.13万 | $134.88万 | -4.75% |
| 122 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02965 | $0.02503 | $194.99万 | $544.06万 | -9.51% |
| 53 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1667 | $0.1502 | $847.56万 | $4.24亿 | -9.44% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 499 |
LQTYLiquity
|
$0.1786 | $0.1979 | $0.1784 | $21.06万 | $1,907.55万 | -9.16% |
| 56 |
HUMAHuma Finance
|
$0.01465 | $0.01774 | $0.01449 | $797.56万 | $2,921.60万 | -15.42% |
| 75 |
RAYRaydium
|
$1.673 | $1.81 | $1.67 | $455.52万 | $4.66亿 | -3.59% |
| 232 |
SYNSynapse
|
$0.14397 | $0.15777 | $0.14359 | $74.39万 | $3,367.73万 | -8.07% |
| 18 |
TRUMPOfficial Trump
|
$1.19 | $1.47 | $1.18 | $4,123.49万 | $3.16亿 | -18.88% |
相关站点
共 40 个
Pepe _BTC行情
Ethena _币种排行
Aptos _加密货币行情
Arbitrum _数字货币市值
QQQB _比特币
Solana _以太坊ETH价格
Avalanche _比特币行情
Ethena _BTC行情
Bubblemaps _BTC行情
Polygon _以太坊ETH价格
应用链 _比特币
Pepe _比特币行情
Initia _币种排行
Official Trump _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _数字货币市值
Cosmos Hub _比特币
RWUSD _BTC行情
USD1 _比特币行情
狗币 _币种排行
恒星币 _币种排行
Official Trump _币种排行
Bubblemaps _比特币
Filecoin _数字货币市值
INTWB _加密货币行情
Artificial _比特币
Ripple USD _比特币
Tether Gold _加密货币行情
USDC _比特币行情
Aster _加密货币行情
应用链 _以太坊ETH价格
QQQB _比特币
Polygon _加密货币行情
TQQQB _BTC行情
QQQB _加密货币行情
币安币 _以太坊ETH价格
TONToken _比特币
Polkadot _BTC行情
KORUB _比特币行情
USDC _比特币行情