24H 最高$351.31
24H 最低$325.45
今日开盘$343.76
24H 成交量$21.81万
流通市值—
24H 涨跌额(-$12.09)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGensyn
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $1,994.72万 | 0.63% |
| 557 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01979 | $12.74万 | $161.34万 | -0.55% |
| 650 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002173 | $5.96万 | $1,609.98万 | 2.11% |
| 410 |
GRTThe Graph
|
$0.01901 | $0.01992 | $0.01897 | $25.73万 | $1.88亿 | -2.76% |
| 346 |
REDRedStone
|
$0.1508 | $0.1545 | $0.1485 | $34.21万 | $4,216.17万 | -2.40% |
| 161 |
PENDLEPendle
|
$1.64 | $1.72 | $1.64 | $95.40万 | $2.75亿 | -1.97% |
| 532 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.48万 | $1.40亿 | -1.11% |
| 291 |
ORCAOrca
|
$1.369 | $1.43 | $1.37 | $42.17万 | $8,348.74万 | -2.49% |
| 137 |
AAPLBAAPLB
|
$342.81 | $346.12 | $338.35 | $118.05万 | — | 0.20% |
| 607 |
COOKIECookie
|
$0.00893 | $0.00908 | $0.00855 | $9.13万 | $138.47万 | 4.44% |
| 201 |
HAEDALHaedal Protocol
|
$0.02685 | $0.02716 | $0.0259 | $75.13万 | $524.61万 | 0.90% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.77万 | $3.92亿 | -1.81% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 474 |
LQTYLiquity
|
$0.179 | $0.1836 | $0.1771 | $19.07万 | $1,785.96万 | 0.51% |
| 66 |
HUMAHuma Finance
|
$0.01278 | $0.01372 | $0.01265 | $378.27万 | $2,264.05万 | -5.61% |
| 76 |
RAYRaydium
|
$1.7728 | $1.86 | $1.74 | $332.40万 | $4.90亿 | 1.34% |
| 470 |
SYNSynapse
|
$0.14589 | $0.14942 | $0.14487 | $19.18万 | $3,195.24万 | -0.53% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.28 | $1.17 | $988.47万 | $2.91亿 | -3.37% |
相关站点
共 40 个
Raydium _比特币行情
Tether Gold _比特币
Hyperliquid _比特币行情
First Digital _加密货币行情
KORUB _比特币行情
艾达币 _比特币
Starknet _BTC行情
Aerodrome _币种排行
Huma Finance _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _数字货币市值
TQQQB _加密货币行情
StraitsX USD _数字货币市值
Zama _以太坊ETH价格
INTWB _BTC行情
波场 _BTC行情
Aptos _比特币
TQQQB _比特币行情
Polkadot _比特币
Celestia _以太坊ETH价格
牛来 _币种排行
Moonriver _币种排行
Huma Finance _比特币行情
恒星币 _币种排行
NFPrompt _比特币
Plasma _BTC行情
Caldera _数字货币市值
First Digital _币种排行
Ethena _币种排行
First Digital _币种排行
恒星币 _币种排行
BitTensor _数字货币市值
USDC _数字货币市值
艾达币 _加密货币行情
牛来 _比特币行情
Worldcoin _比特币行情
Raydium _加密货币行情
RWUSD _币种排行
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格