24H 最高$0.02227
24H 最低$0.02172
今日开盘$0.02196
24H 成交量$187.72万
流通市值$1,593.48万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.22万 | $1,994.72万 | -1.22% |
| 570 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01973 | $10.44万 | $161.34万 | -2.60% |
| 623 |
QKCQuarkChain
|
$0.002218 | $0.002232 | $0.002182 | $6.23万 | $1,609.98万 | 0.91% |
| 400 |
GRTThe Graph
|
$0.01918 | $0.01976 | $0.01888 | $24.39万 | $1.88亿 | -2.39% |
| 356 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $29.58万 | $4,216.17万 | -0.40% |
| 163 |
PENDLEPendle
|
$1.644 | $1.70 | $1.63 | $80.21万 | $2.75亿 | -2.95% |
| 523 |
MANADecentraland
|
$0.0714 | $0.0729 | $0.0708 | $13.93万 | $1.40亿 | -1.92% |
| 385 |
ORCAOrca
|
$1.364 | $1.40 | $1.36 | $26.36万 | $8,348.74万 | -2.43% |
| 173 |
AAPLBAAPLB
|
$342.65 | $346.12 | $342.27 | $77.15万 | — | -0.42% |
| 582 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00875 | $9.45万 | $138.47万 | 0.78% |
| 181 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02746 | $0.02539 | $74.22万 | $524.61万 | -4.01% |
| 51 |
FETArtificial Superintelligence A
|
$0.1453 | $0.151 | $0.1445 | $416.92万 | $3.92亿 | -2.87% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 493 |
LQTYLiquity
|
$0.1792 | $0.1827 | $0.1771 | $16.04万 | $1,785.96万 | 0.00% |
| 72 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $263.52万 | $2,264.05万 | -6.01% |
| 68 |
RAYRaydium
|
$1.764 | $1.86 | $1.74 | $287.23万 | $4.90亿 | -1.96% |
| 503 |
SYNSynapse
|
$0.14569 | $0.14833 | $0.14487 | $15.56万 | $3,195.24万 | -1.20% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.25 | $1.17 | $833.12万 | $2.91亿 | -5.28% |
相关站点
共 40 个
Raydium _BTC行情
Celestia _数字货币市值
CyberConnect _以太坊ETH价格
以太坊 _以太坊ETH价格
Ripple USD _比特币行情
RNDR _BTC行情
NFPrompt _加密货币行情
Pepe _BTC行情
Ethena _比特币
BUSD _加密货币行情
Gitcoin _币种排行
QQQB _比特币
Arbitrum _币种排行
Caldera _加密货币行情
Vanar Chain _币种排行
Raydium _比特币
LayerZero _BTC行情
BFUSD _比特币
BitTensor _比特币
以太坊 _币种排行
NFPrompt _BTC行情
StraitsX USD _数字货币市值
INTWB _加密货币行情
Tether Gold _比特币
瑞波币 _BTC行情
Injective _BTC行情
比特现金 _数字货币市值
RWUSD _比特币
Pepe _比特币
Gram _加密货币行情
Raydium _币种排行
Starknet _数字货币市值
Starknet _BTC行情
QQQB _以太坊ETH价格
RNDR _比特币行情
BEAMX _以太坊ETH价格
Internet _以太坊ETH价格
Aave _加密货币行情
Aster _加密货币行情
Mitosis _加密货币行情