24H 最高$0.1775
24H 最低$0.1686
今日开盘$0.1747
24H 成交量$65.34万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AIGensyn
|
$0.0165 | $0.0178 | $0.0161 | $50.33万 | $1,994.72万 | 1.85% |
| 568 |
CETUSCetus Protocol
|
$0.01983 | $0.02046 | $0.01973 | $11.78万 | $161.34万 | -1.25% |
| 644 |
QKCQuarkChain
|
$0.002223 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.41% |
| 418 |
GRTThe Graph
|
$0.01898 | $0.01992 | $0.01889 | $25.84万 | $1.88亿 | -3.61% |
| 366 |
REDRedStone
|
$0.1497 | $0.1536 | $0.1484 | $31.75万 | $4,216.17万 | -2.48% |
| 156 |
PENDLEPendle
|
$1.636 | $1.72 | $1.63 | $97.87万 | $2.75亿 | -2.45% |
| 536 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $14.02万 | $1.40亿 | -2.07% |
| 321 |
ORCAOrca
|
$1.368 | $1.43 | $1.36 | $37.84万 | $8,348.74万 | -3.12% |
| 147 |
AAPLBAAPLB
|
$342.99 | $346.12 | $338.35 | $105.33万 | — | 0.62% |
| 608 |
COOKIECookie
|
$0.009 | $0.00908 | $0.00875 | $9.14万 | $138.47万 | 0.33% |
| 189 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02746 | $0.0259 | $77.60万 | $524.61万 | 0.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $524.08万 | $3.92亿 | -2.94% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 502 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $17.07万 | $1,785.96万 | -0.88% |
| 66 |
HUMAHuma Finance
|
$0.01252 | $0.01357 | $0.01247 | $362.77万 | $2,264.05万 | -6.91% |
| 68 |
RAYRaydium
|
$1.7398 | $1.86 | $1.74 | $344.59万 | $4.90亿 | -2.48% |
| 487 |
SYNSynapse
|
$0.14549 | $0.14942 | $0.14487 | $18.44万 | $3,195.24万 | -2.05% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.197 | $1.28 | $1.17 | $1,000.61万 | $2.91亿 | -1.56% |
相关站点
共 40 个
TQQQB _比特币行情
Tether Gold _BTC行情
RWUSD _加密货币行情
Mitosis _数字货币市值
BMNRB _数字货币市值
Chainlink _以太坊ETH价格
EUR _币种排行
TONToken _BTC行情
Zilliqa _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _BTC行情
Aptos _数字货币市值
Gitcoin _加密货币行情
比特币 _BTC行情
币安币 _数字货币市值
莱特币 _数字货币市值
大零币 _比特币
CyberConnect _比特币
恒星币 _比特币行情
大零币 _以太坊ETH价格
Aptos _比特币
达世币 _比特币行情
瑞波币 _币种排行
SOXSB _以太坊ETH价格
Uniswap _比特币行情
OFFICIAL TRUMP _BTC行情
比特现金 _比特币行情
恒星币 _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
Meteora _比特币行情
BitTensor _币种排行
Near Protocol _比特币行情
币安币 _以太坊ETH价格
ONEchain _BTC行情
PAX Gold _加密货币行情
Filecoin _比特币
艾达币 _以太坊ETH价格
Ondo _比特币