24H 最高$1.05
24H 最低$0.993
今日开盘$1.037
24H 成交量$17.61万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIGensyn
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $1,994.72万 | 0.00% |
| 557 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01979 | $12.73万 | $161.34万 | -0.45% |
| 650 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002177 | $5.95万 | $1,609.98万 | 1.56% |
| 412 |
GRTThe Graph
|
$0.01899 | $0.01992 | $0.01897 | $25.67万 | $1.88亿 | -2.72% |
| 348 |
REDRedStone
|
$0.1506 | $0.1543 | $0.1485 | $34.25万 | $4,216.17万 | -2.40% |
| 166 |
PENDLEPendle
|
$1.641 | $1.72 | $1.64 | $93.82万 | $2.75亿 | -1.80% |
| 533 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.38万 | $1.40亿 | -0.97% |
| 293 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $42.06万 | $8,348.74万 | -2.50% |
| 137 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $117.51万 | — | 0.27% |
| 608 |
COOKIECookie
|
$0.00894 | $0.00908 | $0.00855 | $9.13万 | $138.47万 | 4.44% |
| 200 |
HAEDALHaedal Protocol
|
$0.02692 | $0.02716 | $0.0259 | $75.30万 | $524.61万 | 1.32% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.43万 | $3.92亿 | -1.81% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
LQTYLiquity
|
$0.1789 | $0.1836 | $0.1771 | $19.13万 | $1,785.96万 | 0.34% |
| 66 |
HUMAHuma Finance
|
$0.01273 | $0.01372 | $0.01265 | $375.33万 | $2,264.05万 | -6.26% |
| 76 |
RAYRaydium
|
$1.7714 | $1.86 | $1.74 | $332.39万 | $4.90亿 | 1.51% |
| 470 |
SYNSynapse
|
$0.14581 | $0.14942 | $0.14487 | $19.38万 | $3,195.24万 | -0.64% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.28 | $1.17 | $984.64万 | $2.91亿 | -3.36% |
相关站点
共 40 个
CyberConnect _BTC行情
LayerZero _比特币行情
Aster _币种排行
Quant _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
Starknet _以太坊ETH价格
CyberConnect _以太坊ETH价格
Gram _加密货币行情
MarsCoin _比特币
United Stables _比特币
MarsCoin _比特币行情
Bubblemaps _BTC行情
BitTensor _加密货币行情
Avalanche _BTC行情
Pyth Network _BTC行情
Plasma _币种排行
Caldera _比特币
BMNRB _比特币
Aave _加密货币行情
Wormhole _BTC行情
TQQQB _以太坊ETH价格
Worldcoin _比特币
Artificial _比特币
LayerZero _比特币
Ondo _以太坊ETH价格
Ripple USD _BTC行情
比特币
Aptos _加密货币行情
比特币 _数字货币市值
Zilliqa _币种排行
EUR _加密货币行情
Ethena _比特币
LayerZero _比特币行情
Pyth Network _加密货币行情
应用链 _比特币
Caldera _币种排行
Polkadot _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情