24H 最高$0.2472
24H 最低$0.2422
今日开盘$0.2431
24H 成交量$6.19万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.10万 | $1,994.72万 | 1.26% |
| 545 |
CETUSCetus Protocol
|
$0.02006 | $0.02046 | $0.01965 | $13.83万 | $161.34万 | 1.26% |
| 601 |
QKCQuarkChain
|
$0.002208 | $0.002297 | $0.002157 | $10.06万 | $1,609.98万 | 2.32% |
| 393 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.52万 | $1.88亿 | -0.78% |
| 294 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1485 | $42.93万 | $4,216.17万 | -2.29% |
| 163 |
PENDLEPendle
|
$1.642 | $1.72 | $1.64 | $96.96万 | $2.75亿 | -1.14% |
| 535 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.071 | $14.51万 | $1.40亿 | 0.28% |
| 286 |
ORCAOrca
|
$1.386 | $1.43 | $1.36 | $45.22万 | $8,348.74万 | 1.39% |
| 129 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $129.44万 | — | 0.25% |
| 628 |
COOKIECookie
|
$0.00897 | $0.00908 | $0.00841 | $8.09万 | $138.47万 | 6.15% |
| 194 |
HAEDALHaedal Protocol
|
$0.02627 | $0.02744 | $0.0259 | $76.81万 | $524.61万 | -3.13% |
| 53 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $606.42万 | $3.92亿 | -0.34% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1736 | $20.07万 | $1,785.96万 | 2.57% |
| 65 |
HUMAHuma Finance
|
$0.01303 | $0.01386 | $0.01265 | $396.27万 | $2,264.05万 | -2.91% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.28 | $1.18 | $1,021.05万 | $2.91亿 | -1.50% |
相关站点
共 40 个
United Stables _数字货币市值
Zilliqa _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _币种排行
USD1 _数字货币市值
BFUSD _加密货币行情
Injective _BTC行情
Polkadot _加密货币行情
Polygon _以太坊ETH价格
CyberConnect _比特币行情
达世币 _以太坊ETH价格
Sui _币种排行
Caldera _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _加密货币行情
Arbitrum _BTC行情
Ripple USD _以太坊ETH价格
Moonriver _比特币行情
Aster _以太坊ETH价格
Caldera _加密货币行情
Injective _币种排行
Starknet _以太坊ETH价格
TQQQB _币种排行
United Stables _比特币行情
Polygon _数字货币市值
SNXXB _币种排行
SNXXB _比特币行情
Caldera _币种排行
KORUB _BTC行情
BFUSD _币种排行
Vanar Chain _币种排行
Zilliqa _BTC行情
BitTensor _比特币行情
Bubblemaps _比特币
牛来 _以太坊ETH价格
Chainlink _币种排行
Huma Finance _币种排行
应用链 _数字货币市值
Official _比特币
ONEchain _加密货币行情