24H 最高$0.394
24H 最低$0.31
今日开盘$0.366
24H 成交量$50.86万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AIGensyn
|
$0.0167 | $0.0178 | $0.0161 | $41.73万 | $1,994.72万 | 3.73% |
| 563 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.01979 | $12.15万 | $161.34万 | -1.10% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 163 |
PENDLEPendle
|
$1.636 | $1.72 | $1.63 | $94.69万 | $2.75亿 | -2.33% |
| 533 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0709 | $14.46万 | $1.40亿 | -1.66% |
| 315 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.82万 | $8,348.74万 | -2.91% |
| 140 |
AAPLBAAPLB
|
$343.04 | $346.12 | $338.35 | $114.08万 | — | 0.58% |
| 609 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00864 | $9.13万 | $138.47万 | 3.58% |
| 191 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02746 | $0.0259 | $78.50万 | $524.61万 | 1.32% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
LQTYLiquity
|
$0.1799 | $0.1836 | $0.1771 | $18.86万 | $1,785.96万 | -0.17% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01361 | $0.01261 | $379.01万 | $2,264.05万 | -6.84% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
| 477 |
SYNSynapse
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.28 | $1.17 | $984.12万 | $2.91亿 | -3.37% |
相关站点
共 40 个
莱特币 _比特币
Huma Finance _加密货币行情
Pepe _BTC行情
币安人生 _以太坊ETH价格
ONEchain _加密货币行情
BitTensor _币种排行
Ondo _BTC行情
Worldcoin _币种排行
Caldera _比特币行情
比特币 _币种排行
Zama _加密货币行情
Aster _数字货币市值
Ethena USDe _以太坊ETH价格
Filecoin _加密货币行情
Polygon _数字货币市值
达世币 _比特币
Tether Gold _以太坊ETH价格
Chainlink _比特币
Aerodrome _比特币行情
USDC _BTC行情
瑞波币 _BTC行情
TQQQB _数字货币市值
EUR _BTC行情
Sui _以太坊ETH价格
RWUSD _加密货币行情
EUR _数字货币市值
Wrapped _加密货币行情
Pepe _比特币
波场 _以太坊ETH价格
币安人生 _BTC行情
Ethena _币种排行
Act I : The _比特币行情
RWUSD _BTC行情
LayerZero _BTC行情
Aave _加密货币行情
Arbitrum _加密货币行情
Pyth Network _以太坊ETH价格
BMNRB _比特币
TONToken _比特币
Quant _比特币