Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.81
2.32%
≈ ￥1886.35
($6.47)
更新于 2026-11-07 07:25:01
24H 最高$290.80
24H 最低$278.59
今日开盘$279.34
24H 成交量$1,108.73万
流通市值$1.23亿
24H 涨跌额($6.47)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.76万 | $1,994.72万 | 0.63% |
| 454 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01932 | $22.27万 | $161.34万 | 2.51% |
| 590 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $12.20万 | $1,609.98万 | 2.35% |
| 369 |
GRTThe Graph
|
$0.01924 | $0.01992 | $0.01881 | $34.07万 | $1.88亿 | 1.80% |
| 162 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1439 | $110.97万 | $4,216.17万 | 3.53% |
| 149 |
PENDLEPendle
|
$1.669 | $1.72 | $1.64 | $127.66万 | $2.75亿 | 0.85% |
| 461 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0697 | $21.77万 | $1.40亿 | 2.43% |
| 280 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $49.25万 | $8,348.74万 | 4.49% |
| 132 |
AAPLBAAPLB
|
$343.23 | $346.12 | $338.35 | $145.80万 | — | -0.13% |
| 667 |
COOKIECookie
|
$0.00882 | $0.00905 | $0.00832 | $7.12万 | $138.47万 | 5.88% |
| 177 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02799 | $0.0259 | $96.62万 | $524.61万 | -0.57% |
| 58 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1515 | $0.1429 | $689.52万 | $3.92亿 | 1.66% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1707 | $25.16万 | $1,785.96万 | 4.02% |
| 75 |
HUMAHuma Finance
|
$0.01308 | $0.01395 | $0.01287 | $374.57万 | $2,264.05万 | -2.61% |
| 76 |
RAYRaydium
|
$1.7971 | $1.86 | $1.67 | $374.26万 | $4.90亿 | 6.74% |
| 529 |
SYNSynapse
|
$0.1465 | $0.14942 | $0.14193 | $16.90万 | $3,195.24万 | 2.46% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.209 | $1.28 | $1.17 | $1,194.54万 | $2.91亿 | 2.81% |
相关站点
共 40 个
Avalanche _比特币行情
Polkadot _币种排行
MarsCoin _比特币
Celo _以太坊ETH价格
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
Tether Gold _数字货币市值
ONEchain _比特币
Plasma _币种排行
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _BTC行情
KORUB _比特币
PAX Gold _BTC行情
EUR _BTC行情
Uniswap _BTC行情
BMNRB _BTC行情
QQQB _比特币
Wormhole _币种排行
SOXSB _BTC行情
比特币 _以太坊ETH价格
Starknet _以太坊ETH价格
Caldera _比特币
Uniswap _数字货币市值
Aptos _比特币
波场 _币种排行
SNXXB _比特币
比特币 _以太坊ETH价格
Gram _加密货币行情
PAX Gold _BTC行情
Act I : The _币种排行
BitTensor _以太坊ETH价格
Wormhole _币种排行
Celestia _BTC行情
BMNRB _比特币
Act I : The _BTC行情
Huma Finance _币种排行
牛来 _币种排行
TQQQB _BTC行情