24H 最高$0.093
24H 最低$0.089
今日开盘$0.092
24H 成交量$14.83万
流通市值$597.55万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.14万 | $1,940.03万 | -1.83% |
| 589 |
CETUSCetus Protocol
|
$0.0198 | $0.02027 | $0.01973 | $8.18万 | $158.90万 | -2.22% |
| 615 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002182 | $5.58万 | $1,603.91万 | -1.53% |
| 388 |
GRTThe Graph
|
$0.0192 | $0.01959 | $0.01888 | $23.12万 | $1.84亿 | -1.59% |
| 366 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.32万 | $4,204.97万 | 0.60% |
| 178 |
PENDLEPendle
|
$1.65 | $1.68 | $1.63 | $72.88万 | $2.68亿 | -1.49% |
| 506 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0708 | $13.42万 | $1.39亿 | -0.97% |
| 403 |
ORCAOrca
|
$1.369 | $1.40 | $1.36 | $21.91万 | $8,194.54万 | -0.94% |
| 188 |
AAPLBAAPLB
|
$342.66 | $345.22 | $342.27 | $68.01万 | — | -0.62% |
| 511 |
COOKIECookie
|
$0.00918 | $0.00927 | $0.00877 | $13.19万 | $144.30万 | 4.32% |
| 163 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02746 | $0.02503 | $77.26万 | $503.15万 | -2.66% |
| 53 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1501 | $0.1445 | $377.87万 | $3.79亿 | -2.67% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 192 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 558 |
LQTYLiquity
|
$0.1818 | $0.1827 | $0.1775 | $9.72万 | $1,788.84万 | 1.17% |
| 65 |
HUMAHuma Finance
|
$0.01266 | $0.01346 | $0.01203 | $252.36万 | $2,153.51万 | -3.87% |
| 62 |
RAYRaydium
|
$1.7906 | $1.86 | $1.74 | $267.56万 | $4.73亿 | -2.86% |
| 475 |
SYNSynapse
|
$0.14449 | $0.14833 | $0.14441 | $15.77万 | $3,174.90万 | -1.35% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.24 | $1.17 | $756.39万 | $2.82亿 | -2.87% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _BTC行情
Mitosis _BTC行情
Stacks _比特币行情
以太坊 _以太坊ETH价格
BFUSD _BTC行情
RWUSD _比特币
狗币 _BTC行情
Polymath _以太坊ETH价格
COCOS _加密货币行情
以太坊 _加密货币行情
Wrapped _比特币行情
Injective _币种排行
Hedera _比特币
Ondo _BTC行情
Artificial _比特币
Wrapped _比特币
Tether Gold _加密货币行情
Artificial _加密货币行情
Aster _数字货币市值
瑞波币 _比特币
Secret _币种排行
Pump.fun _数字货币市值
Caldera _BTC行情
Ethena USDe _比特币行情
Polymath _比特币
Solana _BTC行情
Avalanche _比特币行情
Raydium _BTC行情
Pyth Network _币种排行
Caldera _BTC行情
ONEchain _数字货币市值
Pump.fun _比特币
Aster _加密货币行情
Ethena _以太坊ETH价格
Polymath _加密货币行情
Ethena USDe _BTC行情
Avalanche _比特币
NFPrompt _以太坊ETH价格