24H 最高$0.00462
24H 最低$0.00438
今日开盘$0.00449
24H 成交量$24.50万
流通市值$440.49万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.50万 | $1,994.72万 | 0.00% |
| 555 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.01973 | $12.16万 | $161.34万 | -0.05% |
| 640 |
QKCQuarkChain
|
$0.002197 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.00% |
| 410 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01888 | $25.74万 | $1.88亿 | -2.96% |
| 361 |
REDRedStone
|
$0.1506 | $0.1536 | $0.1484 | $31.89万 | $4,216.17万 | -1.70% |
| 151 |
PENDLEPendle
|
$1.64 | $1.72 | $1.63 | $97.37万 | $2.75亿 | -2.03% |
| 528 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.64万 | $1.40亿 | -1.25% |
| 338 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -2.85% |
| 146 |
AAPLBAAPLB
|
$342.63 | $346.12 | $338.35 | $101.84万 | — | 0.49% |
| 603 |
COOKIECookie
|
$0.00904 | $0.00908 | $0.00875 | $9.51万 | $138.47万 | 1.46% |
| 192 |
HAEDALHaedal Protocol
|
$0.0259 | $0.02746 | $0.02585 | $76.17万 | $524.61万 | -0.39% |
| 55 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1445 | $486.30万 | $3.92亿 | -1.36% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
LQTYLiquity
|
$0.1814 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $307.78万 | $2,264.05万 | -5.56% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $323.85万 | $4.90亿 | -1.08% |
| 498 |
SYNSynapse
|
$0.14596 | $0.14942 | $0.14487 | $17.34万 | $3,195.24万 | -0.72% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.196 | $1.28 | $1.17 | $972.51万 | $2.91亿 | -2.13% |
相关站点
共 40 个
狗币 _比特币
Starknet _比特币
Aster _BTC行情
DODO _比特币行情
RWUSD _加密货币行情
Huma Finance _加密货币行情
Huma Finance _比特币
CyberConnect _BTC行情
Arbitrum _币种排行
莱特币 _BTC行情
Starknet _币种排行
Moonriver _币种排行
波场 _加密货币行情
大零币 _加密货币行情
币安币 _比特币行情
Celo _数字货币市值
比特币 _币种排行
SNXXB _以太坊ETH价格
Ondo _币种排行
Vanar Chain _币种排行
Mitosis _比特币行情
Polygon _比特币
Near Protocol _BTC行情
Gram _币种排行
Polygon _BTC行情
Pyth Network _比特币行情
恒星币 _BTC行情
Ondo _加密货币行情
BitTensor _以太坊ETH价格
波场 _币种排行
United Stables _数字货币市值
First Digital _比特币
Polkadot _比特币
BEAMX _以太坊ETH价格
LayerZero _比特币
USDC _比特币
狗币 _币种排行
TONToken _币种排行
BFUSD _比特币行情
Ethena _比特币