24H 最高$0.0386
24H 最低$0.0367
今日开盘$0.0376
24H 成交量$28.13万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AIGensyn
|
$0.0162 | $0.0168 | $0.0159 | $22.30万 | $1,994.72万 | 1.25% |
| 455 |
CETUSCetus Protocol
|
$0.01997 | $0.02046 | $0.0193 | $23.21万 | $161.34万 | 1.84% |
| 599 |
QKCQuarkChain
|
$0.002222 | $0.002297 | $0.002157 | $12.21万 | $1,609.98万 | 0.59% |
| 360 |
GRTThe Graph
|
$0.01927 | $0.01992 | $0.01869 | $36.74万 | $1.88亿 | 1.16% |
| 163 |
REDRedStone
|
$0.1495 | $0.1562 | $0.143 | $111.75万 | $4,216.17万 | 3.53% |
| 145 |
PENDLEPendle
|
$1.673 | $1.72 | $1.63 | $134.01万 | $2.75亿 | 0.78% |
| 458 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0691 | $22.88万 | $1.40亿 | 2.13% |
| 279 |
ORCAOrca
|
$1.373 | $1.43 | $1.30 | $50.57万 | $8,348.74万 | 4.17% |
| 134 |
AAPLBAAPLB
|
$343.2 | $346.12 | $338.35 | $149.00万 | — | -0.05% |
| 665 |
COOKIECookie
|
$0.00883 | $0.00905 | $0.00819 | $7.52万 | $138.47万 | 5.75% |
| 178 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02799 | $0.0259 | $98.94万 | $524.61万 | -0.11% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1515 | $0.1421 | $748.84万 | $3.92亿 | 0.89% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1694 | $26.69万 | $1,785.96万 | 3.24% |
| 76 |
HUMAHuma Finance
|
$0.01334 | $0.01395 | $0.01287 | $375.63万 | $2,264.05万 | -1.77% |
| 77 |
RAYRaydium
|
$1.7941 | $1.86 | $1.66 | $374.33万 | $4.90亿 | 6.46% |
| 534 |
SYNSynapse
|
$0.1467 | $0.14942 | $0.141 | $16.92万 | $3,195.24万 | 2.62% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.214 | $1.28 | $1.16 | $1,158.92万 | $2.91亿 | 3.14% |
相关站点
共 40 个
QQQB _比特币行情
BMNRB _加密货币行情
USD1 _比特币
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _数字货币市值
NBISB _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _比特币
Quant _以太坊ETH价格
RWUSD _数字货币市值
Quant _比特币行情
Ethena _币种排行
Arbitrum _比特币行情
Aave _加密货币行情
INTWB _以太坊ETH价格
ONEchain _比特币
Gitcoin _BTC行情
Hedera _比特币
OFFICIAL TRUMP _比特币
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _比特币
Zilliqa _比特币
Celestia _BTC行情
USD1 _加密货币行情
Arbitrum _BTC行情
Official _BTC行情
ONEchain _比特币
Gitcoin _比特币行情
Internet _比特币
Filecoin _BTC行情
Aerodrome _BTC行情
Celestia _比特币行情
EWYB _以太坊ETH价格
TQQQB _比特币行情
TQQQB _比特币行情
Sui _比特币行情
Tether Gold _加密货币行情
Thena _以太坊ETH价格