24H 最高$0.1081
24H 最低$0.1054
今日开盘$0.1069
24H 成交量$12.04万
流通市值$1,821.39万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.08万 | $1,994.72万 | 0.00% |
| 553 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01973 | $12.30万 | $161.34万 | -0.85% |
| 641 |
QKCQuarkChain
|
$0.0022 | $0.002232 | $0.002181 | $6.22万 | $1,609.98万 | 0.37% |
| 411 |
GRTThe Graph
|
$0.01891 | $0.01992 | $0.01888 | $26.08万 | $1.88亿 | -3.91% |
| 372 |
REDRedStone
|
$0.1501 | $0.1536 | $0.1484 | $30.02万 | $4,216.17万 | -1.45% |
| 152 |
PENDLEPendle
|
$1.628 | $1.72 | $1.63 | $99.07万 | $2.75亿 | -3.10% |
| 532 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $14.25万 | $1.40亿 | -1.66% |
| 321 |
ORCAOrca
|
$1.36 | $1.42 | $1.36 | $37.67万 | $8,348.74万 | -4.09% |
| 145 |
AAPLBAAPLB
|
$342.82 | $346.12 | $338.35 | $102.59万 | — | 0.73% |
| 605 |
COOKIECookie
|
$0.009 | $0.00908 | $0.00875 | $9.34万 | $138.47万 | 1.24% |
| 192 |
HAEDALHaedal Protocol
|
$0.026 | $0.02746 | $0.0259 | $76.80万 | $524.61万 | -0.46% |
| 55 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1515 | $0.1445 | $507.03万 | $3.92亿 | -2.89% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 498 |
LQTYLiquity
|
$0.1825 | $0.1827 | $0.1771 | $17.78万 | $1,785.96万 | 1.05% |
| 71 |
HUMAHuma Finance
|
$0.01231 | $0.01357 | $0.01203 | $314.09万 | $2,264.05万 | -5.96% |
| 67 |
RAYRaydium
|
$1.7521 | $1.86 | $1.74 | $342.62万 | $4.90亿 | -1.66% |
| 496 |
SYNSynapse
|
$0.14544 | $0.14942 | $0.14487 | $17.86万 | $3,195.24万 | -1.05% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.28 | $1.17 | $974.81万 | $2.91亿 | -2.61% |
相关站点
共 40 个
Polygon _BTC行情
艾达币 _数字货币市值
BitTensor _数字货币市值
QQQB _加密货币行情
SOXSB _加密货币行情
Worldcoin _比特币行情
CyberConnect _比特币行情
Gram _数字货币市值
DODO _数字货币市值
Celo _比特币行情
PAX Gold _数字货币市值
Bubblemaps _比特币
瑞波币 _BTC行情
Uniswap _数字货币市值
Starknet _以太坊ETH价格
Starknet _BTC行情
Ethena _BTC行情
Zama _以太坊ETH价格
Wrapped _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _比特币
BEAMX _比特币
DODO _比特币
Uniswap _数字货币市值
Injective _加密货币行情
TQQQB _数字货币市值
比特现金 _BTC行情
比特现金 _比特币行情
Ethena USDe _以太坊ETH价格
First Digital _加密货币行情
Polkadot _比特币
狗币 _比特币行情
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
Gitcoin _比特币
Injective _加密货币行情
Hyperliquid _币种排行
BFUSD _比特币行情
瑞波币 _币种排行
Near Protocol _BTC行情