24H 最高$0.055
24H 最低$0.0534
今日开盘$0.054
24H 成交量$8.31万
流通市值$1,138.21万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AIGensyn
|
$0.0169 | $0.0178 | $0.0161 | $45.98万 | $1,994.72万 | 4.97% |
| 562 |
CETUSCetus Protocol
|
$0.01979 | $0.02046 | $0.01979 | $11.92万 | $161.34万 | -1.35% |
| 645 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.37% |
| 418 |
GRTThe Graph
|
$0.01893 | $0.01992 | $0.01889 | $25.80万 | $1.88亿 | -3.37% |
| 373 |
REDRedStone
|
$0.1489 | $0.1539 | $0.1485 | $31.27万 | $4,216.17万 | -2.30% |
| 167 |
PENDLEPendle
|
$1.635 | $1.72 | $1.63 | $90.08万 | $2.75亿 | -2.04% |
| 549 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $13.64万 | $1.40亿 | -1.66% |
| 317 |
ORCAOrca
|
$1.37 | $1.43 | $1.37 | $38.40万 | $8,348.74万 | -2.70% |
| 141 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $111.97万 | — | 0.56% |
| 603 |
COOKIECookie
|
$0.00897 | $0.00908 | $0.0087 | $9.61万 | $138.47万 | 2.63% |
| 196 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02746 | $0.0259 | $75.24万 | $524.61万 | 1.29% |
| 53 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1449 | $538.29万 | $3.92亿 | -2.94% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
LQTYLiquity
|
$0.1787 | $0.1836 | $0.1771 | $18.84万 | $1,785.96万 | -1.16% |
| 65 |
HUMAHuma Finance
|
$0.01269 | $0.01357 | $0.01261 | $373.93万 | $2,264.05万 | -5.72% |
| 69 |
RAYRaydium
|
$1.7549 | $1.86 | $1.75 | $347.62万 | $4.90亿 | -0.93% |
| 479 |
SYNSynapse
|
$0.14524 | $0.14942 | $0.14487 | $18.91万 | $3,195.24万 | -0.91% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.183 | $1.28 | $1.17 | $993.74万 | $2.91亿 | -2.71% |
相关站点
共 40 个
莱特币 _BTC行情
OFFICIAL TRUMP _比特币行情
SOXSB _币种排行
NFPrompt _币种排行
恒星币 _加密货币行情
INTWB _以太坊ETH价格
Near Protocol _数字货币市值
Starknet _BTC行情
波场 _比特币
Caldera _币种排行
Gram _加密货币行情
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Mitosis _比特币行情
QQQB _数字货币市值
Gitcoin _比特币行情
恒星币 _加密货币行情
莱特币 _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Ripple USD _数字货币市值
牛来 _BTC行情
比特币 _加密货币行情
BitTensor _BTC行情
Ether.fi _比特币
Arbitrum _币种排行
LayerZero _以太坊ETH价格
比特现金 _以太坊ETH价格
比特现金 _以太坊ETH价格
恒星币 _BTC行情
Plasma _比特币行情
Gitcoin _比特币
TONToken _数字货币市值
CyberConnect _比特币
Ethena USDe _BTC行情
以太坊 _加密货币行情
Gitcoin _加密货币行情
大零币 _比特币行情
RWUSD _BTC行情