24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.83% |
| 573 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.64万 | $161.34万 | -2.27% |
| 623 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.93万 | $1,609.98万 | 0.86% |
| 398 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.15万 | $1.88亿 | -2.40% |
| 361 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $28.75万 | $4,216.17万 | -0.92% |
| 172 |
PENDLEPendle
|
$1.639 | $1.69 | $1.63 | $76.73万 | $2.75亿 | -2.73% |
| 520 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $14.01万 | $1.40亿 | -1.93% |
| 391 |
ORCAOrca
|
$1.359 | $1.40 | $1.36 | $25.30万 | $8,348.74万 | -2.30% |
| 180 |
AAPLBAAPLB
|
$342.63 | $346.12 | $342.27 | $73.44万 | — | -0.88% |
| 579 |
COOKIECookie
|
$0.00903 | $0.00912 | $0.00875 | $9.51万 | $138.47万 | 2.15% |
| 181 |
HAEDALHaedal Protocol
|
$0.02526 | $0.02746 | $0.02523 | $73.37万 | $524.61万 | -4.39% |
| 51 |
FETArtificial Superintelligence A
|
$0.1453 | $0.151 | $0.1445 | $405.50万 | $3.92亿 | -2.94% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 493 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1771 | $15.90万 | $1,785.96万 | -0.06% |
| 72 |
HUMAHuma Finance
|
$0.01255 | $0.01346 | $0.01203 | $256.57万 | $2,264.05万 | -3.76% |
| 64 |
RAYRaydium
|
$1.7553 | $1.86 | $1.74 | $287.47万 | $4.90亿 | -1.78% |
| 485 |
SYNSynapse
|
$0.14528 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.68% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.25 | $1.17 | $804.17万 | $2.91亿 | -4.76% |
相关站点
共 40 个
RNDR _BTC行情
Ondo _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _以太坊ETH价格
莱特币 _比特币行情
Zilliqa _比特币行情
KORUB _数字货币市值
Aave _数字货币市值
Hedera _加密货币行情
Raydium _币种排行
Starknet _以太坊ETH价格
First Digital _比特币
Artificial _BTC行情
以太坊 _比特币行情
Aster _币种排行
Pyth Network _币种排行
Meteora _数字货币市值
Official _BTC行情
United Stables _比特币行情
Stacks _比特币
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
Wormhole _以太坊ETH价格
BUSD _数字货币市值
Starknet _数字货币市值
USD1 _以太坊ETH价格
Hashflow _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _数字货币市值
Mitosis _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _数字货币市值
NFPrompt _币种排行
LayerZero _比特币行情
比特币 _数字货币市值
CyberConnect _比特币
Plasma _数字货币市值
Meteora _BTC行情
Curve DAO _BTC行情