24H 最高$0.000414
24H 最低$0.000398
今日开盘$0.000409
24H 成交量$13.08万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $52.31万 | $1,994.72万 | 0.62% |
| 552 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.01973 | $12.00万 | $161.34万 | 0.05% |
| 637 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.64% |
| 397 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01888 | $26.45万 | $1.88亿 | -3.35% |
| 358 |
REDRedStone
|
$0.1521 | $0.1531 | $0.1484 | $31.87万 | $4,216.17万 | -0.65% |
| 154 |
PENDLEPendle
|
$1.646 | $1.72 | $1.63 | $93.45万 | $2.75亿 | -1.85% |
| 530 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.40万 | $1.40亿 | -1.38% |
| 344 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $34.25万 | $8,348.74万 | -2.85% |
| 146 |
AAPLBAAPLB
|
$342.69 | $346.12 | $338.35 | $99.14万 | — | 0.47% |
| 599 |
COOKIECookie
|
$0.00906 | $0.00908 | $0.00875 | $9.41万 | $138.47万 | 1.23% |
| 189 |
HAEDALHaedal Protocol
|
$0.02597 | $0.02746 | $0.02585 | $76.39万 | $524.61万 | -0.12% |
| 54 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1515 | $0.1445 | $458.09万 | $3.92亿 | -1.95% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 493 |
LQTYLiquity
|
$0.1815 | $0.1827 | $0.1771 | $17.13万 | $1,785.96万 | 1.62% |
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $304.14万 | $2,264.05万 | -5.27% |
| 69 |
RAYRaydium
|
$1.7695 | $1.86 | $1.74 | $317.27万 | $4.90亿 | -0.80% |
| 497 |
SYNSynapse
|
$0.14662 | $0.14942 | $0.14487 | $16.75万 | $3,195.24万 | 0.03% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.204 | $1.28 | $1.17 | $965.17万 | $2.91亿 | -1.71% |
相关站点
共 40 个
Ether.fi _加密货币行情
Aave _加密货币行情
StraitsX USD _加密货币行情
BEAMX _数字货币市值
MarsCoin _币种排行
Meteora _比特币行情
Ondo _BTC行情
LayerZero _加密货币行情
大零币 _币种排行
KORUB _比特币
TQQQB _比特币行情
恒星币 _数字货币市值
Gitcoin _比特币
CyberConnect _以太坊ETH价格
波场 _BTC行情
Bubblemaps _数字货币市值
INTWB _加密货币行情
Huma Finance _比特币行情
Official _比特币
Zama _加密货币行情
StraitsX USD _币种排行
EUR _比特币
Raydium _比特币
Zilliqa _加密货币行情
Celestia _加密货币行情
Polygon _比特币
Zilliqa _币种排行
Worldcoin _比特币
Aster _以太坊ETH价格
USD1 _BTC行情
CyberConnect _以太坊ETH价格
Hashflow _加密货币行情
USDC _比特币行情
Artificial _加密货币行情
Wrapped _以太坊ETH价格
Starknet _比特币
Zama _数字货币市值
Mitosis _比特币
LayerZero _币种排行
Hashflow _以太坊ETH价格