24H 最高$626.01
24H 最低$595.72
今日开盘$605.33
24H 成交量$250.63万
流通市值—
24H 涨跌额($11.59)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.24% |
| 441 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.0193 | $26.40万 | $161.34万 | 1.47% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.93万 | $1,609.98万 | 2.81% |
| 356 |
GRTThe Graph
|
$0.01937 | $0.01992 | $0.01869 | $38.40万 | $1.88亿 | 0.26% |
| 162 |
REDRedStone
|
$0.1488 | $0.1562 | $0.1423 | $116.21万 | $4,216.17万 | 4.28% |
| 140 |
PENDLEPendle
|
$1.668 | $1.72 | $1.63 | $150.47万 | $2.75亿 | -0.24% |
| 416 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $30.26万 | $1.40亿 | 0.56% |
| 252 |
ORCAOrca
|
$1.373 | $1.43 | $1.30 | $62.34万 | $8,348.74万 | 3.47% |
| 122 |
AAPLBAAPLB
|
$344.56 | $347.03 | $338.35 | $178.40万 | — | -0.08% |
| 670 |
COOKIECookie
|
$0.0088 | $0.00905 | $0.00819 | $7.59万 | $138.47万 | 3.17% |
| 178 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02799 | $0.0259 | $103.54万 | $524.61万 | 1.15% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1421 | $810.11万 | $3.92亿 | -1.40% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1694 | $32.17万 | $1,785.96万 | 1.60% |
| 78 |
HUMAHuma Finance
|
$0.01305 | $0.01395 | $0.01287 | $392.82万 | $2,264.05万 | -2.25% |
| 84 |
RAYRaydium
|
$1.816 | $1.86 | $1.66 | $362.72万 | $4.90亿 | 7.13% |
| 528 |
SYNSynapse
|
$0.14632 | $0.14942 | $0.141 | $18.03万 | $3,195.24万 | 1.75% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.214 | $1.28 | $1.16 | $1,682.31万 | $2.91亿 | 0.50% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Bubblemaps _比特币
KORUB _比特币
NFPrompt _加密货币行情
BEAMX _币种排行
Bubblemaps _加密货币行情
CyberConnect _加密货币行情
CyberConnect _BTC行情
StraitsX USD _BTC行情
TQQQB _比特币行情
比特现金 _以太坊ETH价格
SOXSB _加密货币行情
BEAMX _以太坊ETH价格
AAOIB _加密货币行情
Wrapped _以太坊ETH价格
Bubblemaps _以太坊ETH价格
THORChain _比特币行情
Celestia _币种排行
Polygon _比特币
BitTensor _以太坊ETH价格
Gitcoin _币种排行
Internet _BTC行情
Near Protocol _数字货币市值
Polygon _数字货币市值
EWYB _比特币
SOXSB _比特币
DRAMB _加密货币行情
Official _比特币
BMNRB _比特币行情
Starknet _BTC行情
比特币
Polkadot _BTC行情
Hyperliquid _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Avalanche _比特币
以太坊 _加密货币行情
Pepe _以太坊ETH价格
Filecoin _加密货币行情
莱特币 _BTC行情