24H 最高$2.74
24H 最低$2.63
今日开盘$2.64
24H 成交量$19.44万
流通市值$2,216.56万
24H 涨跌额($0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.48万 | $1,994.72万 | 0.62% |
| 549 |
CETUSCetus Protocol
|
$0.01994 | $0.02046 | $0.01979 | $13.46万 | $161.34万 | 0.30% |
| 654 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.20万 | $1,609.98万 | 3.05% |
| 393 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01901 | $28.22万 | $1.88亿 | -2.26% |
| 299 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $41.64万 | $4,216.17万 | -2.84% |
| 163 |
PENDLEPendle
|
$1.637 | $1.72 | $1.64 | $95.35万 | $2.75亿 | -1.50% |
| 541 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.071 | $14.20万 | $1.40亿 | -0.70% |
| 287 |
ORCAOrca
|
$1.377 | $1.43 | $1.37 | $44.15万 | $8,348.74万 | 0.00% |
| 133 |
AAPLBAAPLB
|
$343.03 | $346.12 | $338.35 | $125.04万 | — | 0.19% |
| 616 |
COOKIECookie
|
$0.00895 | $0.00908 | $0.00851 | $8.86万 | $138.47万 | 5.17% |
| 207 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02716 | $0.0259 | $72.29万 | $524.61万 | -1.93% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.92亿 | -0.61% |
| 236 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 478 |
LQTYLiquity
|
$0.1791 | $0.1836 | $0.1768 | $19.02万 | $1,785.96万 | 1.07% |
| 64 |
HUMAHuma Finance
|
$0.01292 | $0.01386 | $0.01265 | $389.73万 | $2,264.05万 | -4.30% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.90亿 | 3.18% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,195.24万 | 0.79% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.28 | $1.18 | $985.97万 | $2.91亿 | -2.14% |
相关站点
共 40 个
Solana _比特币行情
Moonriver _币种排行
TQQQB _以太坊ETH价格
Aave _比特币
Ethena _比特币
波场 _币种排行
Quant _数字货币市值
Arbitrum _数字货币市值
币安币 _比特币
Ethena _以太坊ETH价格
KORUB _BTC行情
Hedera _币种排行
Pyth Network _比特币
Artificial _比特币行情
NFPrompt _币种排行
Avalanche _比特币行情
Filecoin _BTC行情
Aerodrome _币种排行
币安币 _以太坊ETH价格
NFPrompt _数字货币市值
KORUB _数字货币市值
Zama _加密货币行情
TQQQB _比特币
Celestia _BTC行情
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币行情
Ether.fi _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _比特币行情
Pyth Network _币种排行
Hyperliquid _加密货币行情
Huma Finance _数字货币市值
RWUSD _BTC行情
Uniswap _比特币
BEAMX _比特币行情
USD1 _比特币行情
NFPrompt _比特币行情
币安人生 _币种排行
Huma Finance _比特币行情