24H 最高$2.14
24H 最低$2.09
今日开盘$2.116
24H 成交量$104.90万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,940.03万 | -2.42% |
| 590 |
CETUSCetus Protocol
|
$0.01981 | $0.02018 | $0.01973 | $7.88万 | $158.90万 | -1.54% |
| 614 |
QKCQuarkChain
|
$0.002191 | $0.002232 | $0.002182 | $5.54万 | $1,603.91万 | -1.22% |
| 387 |
GRTThe Graph
|
$0.01924 | $0.01949 | $0.01888 | $23.34万 | $1.84亿 | -0.98% |
| 365 |
REDRedStone
|
$0.15 | $0.1526 | $0.1484 | $26.24万 | $4,204.97万 | 0.74% |
| 175 |
PENDLEPendle
|
$1.649 | $1.68 | $1.63 | $72.42万 | $2.68亿 | -1.49% |
| 519 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.29万 | $1.39亿 | -0.56% |
| 422 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $20.38万 | $8,194.54万 | -1.01% |
| 187 |
AAPLBAAPLB
|
$342.73 | $345.22 | $342.27 | $67.91万 | — | -0.57% |
| 493 |
COOKIECookie
|
$0.00925 | $0.00937 | $0.00877 | $14.41万 | $144.30万 | 4.99% |
| 162 |
HAEDALHaedal Protocol
|
$0.02569 | $0.02746 | $0.02503 | $77.47万 | $503.15万 | -2.21% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1493 | $0.1445 | $373.89万 | $3.79亿 | -2.68% |
| 216 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 188 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 552 |
LQTYLiquity
|
$0.1813 | $0.1827 | $0.1775 | $10.18万 | $1,788.84万 | 1.34% |
| 64 |
HUMAHuma Finance
|
$0.01275 | $0.01346 | $0.01203 | $253.16万 | $2,153.51万 | -2.82% |
| 70 |
RAYRaydium
|
$1.7819 | $1.86 | $1.74 | $238.99万 | $4.73亿 | -2.64% |
| 474 |
SYNSynapse
|
$0.14451 | $0.14833 | $0.14441 | $15.60万 | $3,174.90万 | -1.25% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.24 | $1.17 | $747.79万 | $2.82亿 | -2.06% |
相关站点
共 40 个
牛来 _比特币行情
Internet _比特币
Polkadot _比特币行情
Avalanche _币种排行
莱特币 _比特币
Worldcoin _加密货币行情
Ethena USDe _数字货币市值
Near Protocol _比特币行情
大零币 _比特币行情
Chainlink _比特币
Solana _BTC行情
艾达币 _比特币
BUSD _币种排行
比特币 _数字货币市值
Hedera _加密货币行情
Tether Gold _比特币行情
DODO _币种排行
瑞波币 _币种排行
币安币 _数字货币市值
Aave _以太坊ETH价格
瑞波币 _加密货币行情
QQQB _BTC行情
Vanar Chain _比特币
USD1 _数字货币市值
大零币 _BTC行情
StraitsX USD _BTC行情
比特币
MegaETH _比特币
Caldera _BTC行情
USDC _数字货币市值
大零币 _币种排行
Hedera _币种排行
Official _以太坊ETH价格
牛来 _币种排行
Aave _加密货币行情
Ripple USD _比特币行情
达世币 _比特币行情
RWUSD _比特币行情
Celo _BTC行情
Pepe _加密货币行情