24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.09万 | $1,994.72万 | 0.63% |
| 449 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.0193 | $23.86万 | $161.34万 | 1.37% |
| 597 |
QKCQuarkChain
|
$0.002226 | $0.002297 | $0.002157 | $12.49万 | $1,609.98万 | 0.18% |
| 361 |
GRTThe Graph
|
$0.0193 | $0.01992 | $0.01869 | $36.70万 | $1.88亿 | 1.37% |
| 164 |
REDRedStone
|
$0.1493 | $0.1562 | $0.143 | $112.26万 | $4,216.17万 | 2.75% |
| 144 |
PENDLEPendle
|
$1.674 | $1.72 | $1.63 | $135.89万 | $2.75亿 | 0.84% |
| 454 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0691 | $23.51万 | $1.40亿 | 1.56% |
| 278 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $51.09万 | $8,348.74万 | 4.65% |
| 132 |
AAPLBAAPLB
|
$342.71 | $346.12 | $338.35 | $150.08万 | — | -0.16% |
| 665 |
COOKIECookie
|
$0.00881 | $0.00905 | $0.00819 | $7.51万 | $138.47万 | 5.13% |
| 178 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02799 | $0.0259 | $99.21万 | $524.61万 | -0.22% |
| 56 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1515 | $0.1421 | $761.90万 | $3.92亿 | 0.68% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.26万 | $1,785.96万 | 3.00% |
| 79 |
HUMAHuma Finance
|
$0.0133 | $0.01395 | $0.01287 | $373.31万 | $2,264.05万 | -1.92% |
| 77 |
RAYRaydium
|
$1.7927 | $1.86 | $1.66 | $374.51万 | $4.90亿 | 6.20% |
| 535 |
SYNSynapse
|
$0.14653 | $0.14942 | $0.141 | $16.73万 | $3,195.24万 | 2.01% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.222 | $1.28 | $1.16 | $1,136.86万 | $2.91亿 | 3.04% |
相关站点
共 40 个
TQQQB _BTC行情
SNXXB _以太坊ETH价格
Quant _BTC行情
Ether.fi _数字货币市值
Aave _比特币
BEAMX _比特币
PAX Gold _比特币
Artificial _加密货币行情
NBISB _比特币行情
Pudgy Penguins _币种排行
Polygon _以太坊ETH价格
Official _比特币行情
MarsCoin _加密货币行情
Celestia _BTC行情
Caldera _BTC行情
NBISB _比特币
艾达币 _数字货币市值
Raydium _BTC行情
波场 _比特币
BMNRB _BTC行情
达世币 _加密货币行情
Injective _数字货币市值
ONEchain _币种排行
Plasma _币种排行
恒星币 _币种排行
Artificial _以太坊ETH价格
牛来 _BTC行情
Act I : The _比特币
Celo _以太坊ETH价格
Raydium _币种排行
Filecoin _加密货币行情
牛来 _BTC行情
莱特币 _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
狗币 _数字货币市值
Aster _比特币行情
BEAMX _加密货币行情
以太坊 _加密货币行情
EWYB _比特币行情