24H 最高$132.03
24H 最低$122.76
今日开盘$130.69
24H 成交量$69.28万
流通市值—
24H 涨跌额(-$1.60)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.14万 | $1,994.72万 | -1.83% |
| 577 |
CETUSCetus Protocol
|
$0.01988 | $0.02028 | $0.01973 | $9.13万 | $161.34万 | -1.97% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.97万 | $1,609.98万 | 0.23% |
| 407 |
GRTThe Graph
|
$0.01921 | $0.01976 | $0.01888 | $22.83万 | $1.88亿 | -2.39% |
| 366 |
REDRedStone
|
$0.1506 | $0.1526 | $0.1484 | $27.50万 | $4,216.17万 | -0.27% |
| 179 |
PENDLEPendle
|
$1.642 | $1.69 | $1.63 | $74.59万 | $2.75亿 | -2.84% |
| 517 |
MANADecentraland
|
$0.0715 | $0.0727 | $0.0708 | $13.84万 | $1.40亿 | -1.24% |
| 390 |
ORCAOrca
|
$1.36 | $1.40 | $1.36 | $24.73万 | $8,348.74万 | -2.44% |
| 186 |
AAPLBAAPLB
|
$342.53 | $345.22 | $342.27 | $71.84万 | — | -0.68% |
| 568 |
COOKIECookie
|
$0.00907 | $0.00912 | $0.00875 | $9.74万 | $138.47万 | 2.83% |
| 173 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02746 | $0.02503 | $76.44万 | $524.61万 | -4.64% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $394.98万 | $3.92亿 | -3.46% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 365 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 489 |
LQTYLiquity
|
$0.179 | $0.1827 | $0.1775 | $15.69万 | $1,785.96万 | -0.06% |
| 69 |
HUMAHuma Finance
|
$0.01266 | $0.01346 | $0.01203 | $257.60万 | $2,264.05万 | -4.16% |
| 63 |
RAYRaydium
|
$1.7534 | $1.86 | $1.74 | $285.19万 | $4.90亿 | -3.00% |
| 472 |
SYNSynapse
|
$0.14527 | $0.14833 | $0.14491 | $16.46万 | $3,195.24万 | -0.61% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.25 | $1.17 | $788.42万 | $2.91亿 | -4.65% |
相关站点
共 40 个
Celo _以太坊ETH价格
Gram _数字货币市值
Zilliqa _数字货币市值
BUSD _比特币行情
应用链 _比特币行情
Filecoin _比特币
大零币 _以太坊ETH价格
Pyth Network _比特币行情
Polkadot _比特币行情
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Aave _比特币
Hedera _币种排行
Pyth Network _数字货币市值
Aptos _以太坊ETH价格
Pepe _币种排行
恒星币 _币种排行
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _数字货币市值
DODO _数字货币市值
Aptos _比特币行情
BitTensor _加密货币行情
Polygon _比特币行情
Wormhole _比特币行情
Caldera _以太坊ETH价格
Ondo _比特币行情
Meteora _以太坊ETH价格
Zilliqa _币种排行
DODO _BTC行情
比特现金 _BTC行情
达世币 _BTC行情
Wormhole _比特币行情
Raydium _加密货币行情
Artificial _币种排行
BUSD _币种排行
Starknet _币种排行
狗币 _以太坊ETH价格
达世币 _数字货币市值
NFPrompt _币种排行