24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.88万 | $1,994.72万 | 1.26% |
| 527 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.01958 | $15.49万 | $161.34万 | 2.14% |
| 605 |
QKCQuarkChain
|
$0.002219 | $0.002297 | $0.002157 | $10.04万 | $1,609.98万 | 1.65% |
| 385 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01901 | $29.85万 | $1.88亿 | 0.37% |
| 262 |
REDRedStone
|
$0.1502 | $0.1562 | $0.1485 | $50.69万 | $4,216.17万 | -0.60% |
| 164 |
PENDLEPendle
|
$1.646 | $1.72 | $1.64 | $99.94万 | $2.75亿 | -0.66% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.10万 | $1.40亿 | 1.27% |
| 283 |
ORCAOrca
|
$1.379 | $1.43 | $1.34 | $45.81万 | $8,348.74万 | 2.60% |
| 126 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $135.39万 | — | 0.19% |
| 643 |
COOKIECookie
|
$0.00891 | $0.00905 | $0.00837 | $7.26万 | $138.47万 | 6.33% |
| 185 |
HAEDALHaedal Protocol
|
$0.02671 | $0.02744 | $0.0259 | $83.09万 | $524.61万 | -1.29% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $626.48万 | $3.92亿 | 0.27% |
| 240 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 441 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1732 | $22.72万 | $1,785.96万 | 3.58% |
| 67 |
HUMAHuma Finance
|
$0.01306 | $0.01386 | $0.01265 | $395.96万 | $2,264.05万 | -4.11% |
| 74 |
RAYRaydium
|
$1.7906 | $1.86 | $1.68 | $351.07万 | $4.90亿 | 6.38% |
| 489 |
SYNSynapse
|
$0.14679 | $0.14942 | $0.14333 | $18.21万 | $3,195.24万 | 2.41% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.28 | $1.18 | $1,066.61万 | $2.91亿 | -2.47% |
相关站点
共 40 个
Quant _以太坊ETH价格
以太坊 _比特币
牛来 _比特币
Chainlink _币种排行
Celestia _以太坊ETH价格
牛来 _比特币
Thena _币种排行
比特币 _数字货币市值
Polkadot _比特币行情
Artificial _加密货币行情
USD1 _比特币行情
ONEchain _加密货币行情
比特币 _BTC行情
PAX Gold _加密货币行情
以太坊 _BTC行情
Tether Gold _比特币行情
MarsCoin _比特币
Plasma _以太坊ETH价格
Artificial _比特币
狗币 _数字货币市值
Gitcoin _比特币行情
Polygon _比特币
Huma Finance _比特币
Sui _BTC行情
CyberConnect _比特币行情
Polygon _以太坊ETH价格
达世币 _BTC行情
Pepe _加密货币行情
QQQB _BTC行情
Hedera _比特币
CyberConnect _数字货币市值
Huma Finance _币种排行
Injective _BTC行情
EUR _数字货币市值
瑞波币 _以太坊ETH价格
BitTensor _数字货币市值
ONEchain _以太坊ETH价格
Huma Finance _比特币
KORUB _以太坊ETH价格
Pepe _数字货币市值