24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.21万 | $1,994.72万 | 0.63% |
| 480 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.01943 | $20.38万 | $161.34万 | 2.35% |
| 596 |
QKCQuarkChain
|
$0.002218 | $0.002297 | $0.002157 | $11.70万 | $1,609.98万 | 0.77% |
| 379 |
GRTThe Graph
|
$0.01926 | $0.01992 | $0.0189 | $32.94万 | $1.88亿 | 1.48% |
| 164 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1444 | $109.15万 | $4,216.17万 | 3.23% |
| 153 |
PENDLEPendle
|
$1.667 | $1.72 | $1.64 | $122.46万 | $2.75亿 | 0.24% |
| 466 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0701 | $21.11万 | $1.40亿 | 1.85% |
| 280 |
ORCAOrca
|
$1.385 | $1.43 | $1.32 | $48.96万 | $8,348.74万 | 5.08% |
| 133 |
AAPLBAAPLB
|
$343.08 | $346.12 | $338.35 | $141.05万 | — | -0.77% |
| 664 |
COOKIECookie
|
$0.00883 | $0.00905 | $0.00834 | $7.11万 | $138.47万 | 5.12% |
| 178 |
HAEDALHaedal Protocol
|
$0.02656 | $0.02799 | $0.0259 | $95.42万 | $524.61万 | -1.15% |
| 58 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1437 | $660.89万 | $3.92亿 | 2.08% |
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1712 | $24.29万 | $1,785.96万 | 3.36% |
| 73 |
HUMAHuma Finance
|
$0.01295 | $0.01395 | $0.01287 | $383.24万 | $2,264.05万 | -3.79% |
| 75 |
RAYRaydium
|
$1.7935 | $1.86 | $1.68 | $371.74万 | $4.90亿 | 6.16% |
| 525 |
SYNSynapse
|
$0.1468 | $0.14942 | $0.14279 | $16.84万 | $3,195.24万 | 2.65% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.204 | $1.28 | $1.19 | $1,186.90万 | $2.91亿 | 1.01% |
相关站点
共 40 个
币安币 _比特币
USDC _比特币
Uniswap _比特币
KORUB _比特币
艾达币 _比特币
Polygon _数字货币市值
Tether Gold _BTC行情
Filecoin _加密货币行情
Raydium _数字货币市值
Solana _数字货币市值
Plasma _BTC行情
恒星币 _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _加密货币行情
Ripple USD _比特币行情
PAX Gold _币种排行
Arbitrum _比特币
Zilliqa _币种排行
莱特币 _比特币行情
Plasma _数字货币市值
艾达币 _数字货币市值
Caldera _以太坊ETH价格
Solana _以太坊ETH价格
Quant _比特币
Hyperliquid _币种排行
Raydium _以太坊ETH价格
BMNRB _比特币行情
Ethena _加密货币行情
狗币 _数字货币市值
OFFICIAL TRUMP _比特币
Ether.fi _加密货币行情
Worldcoin _数字货币市值
BitTensor _比特币
Ether.fi _币种排行
StraitsX USD _加密货币行情
Quant _BTC行情
Bubblemaps _币种排行
莱特币 _数字货币市值
狗币 _加密货币行情
Arbitrum _币种排行