24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01449
24H 成交量$155.31万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.61万 | $1,933.63万 | -5.81% |
| 474 |
CETUSCetus Protocol
|
$0.01961 | $0.0213 | $0.01894 | $28.64万 | $154.20万 | -4.99% |
| 406 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.60% |
| 370 |
GRTThe Graph
|
$0.0192 | $0.02083 | $0.01872 | $42.75万 | $1.83亿 | -5.56% |
| 202 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $101.45万 | $3,985.23万 | -4.25% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $343.73万 | $2.72亿 | -7.77% |
| 386 |
MANADecentraland
|
$0.0712 | $0.0758 | $0.0688 | $39.13万 | $1.36亿 | -4.30% |
| 178 |
ORCAOrca
|
$1.328 | $1.48 | $1.32 | $123.86万 | $8,095.82万 | -9.17% |
| 124 |
AAPLBAAPLB
|
$344.02 | $355.65 | $342.66 | $217.31万 | — | -2.63% |
| 630 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -0.35% |
| 126 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02965 | $0.0246 | $209.34万 | $499.44万 | -9.36% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,126.74万 | $3.85亿 | -7.98% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
LQTYLiquity
|
$0.175 | $0.1939 | $0.1714 | $31.05万 | $1,715.36万 | -8.57% |
| 66 |
HUMAHuma Finance
|
$0.01357 | $0.01748 | $0.01336 | $721.07万 | $2,366.39万 | -19.66% |
| 86 |
RAYRaydium
|
$1.6905 | $1.81 | $1.63 | $399.98万 | $4.47亿 | -3.17% |
| 258 |
SYNSynapse
|
$0.14313 | $0.15777 | $0.13794 | $71.03万 | $3,137.80万 | -5.18% |
| 21 |
TRUMPOfficial Trump
|
$1.195 | $1.31 | $1.11 | $3,061.08万 | $2.67亿 | -8.29% |
相关站点
共 40 个
BEB _BTC行情
Starknet _比特币行情
Gram _币种排行
Pudgy Penguins _数字货币市值
FOGO _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _币种排行
应用链 _币种排行
应用链 _比特币行情
PancakeSwap _BTC行情
Pendle _比特币行情
Sei _BTC行情
THORChain _比特币行情
以太坊 _币种排行
大零币 _以太坊ETH价格
Ether.fi _币种排行
EUR _以太坊ETH价格
Ether.fi _以太坊ETH价格
Aster _币种排行
First Digital _加密货币行情
Tether Gold _BTC行情
First Digital _比特币行情
应用链 _比特币
Chainlink _以太坊ETH价格
BEB _比特币行情
TONToken _BTC行情
币安币 _比特币
Gram _BTC行情
StraitsX XUSD _BTC行情
Avalanche _加密货币行情
Ethena _比特币行情
INTWB _BTC行情
Avalanche _币种排行
TQQQB _以太坊ETH价格
USDC _数字货币市值
Pendle _比特币行情
MarsCoin _币种排行
Near Protocol _加密货币行情
Polkadot _数字货币市值