24H 最高$0.395
24H 最低$0.385
今日开盘$0.387
24H 成交量$11.32万
流通市值$282.38万
24H 涨跌额($0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.68万 | $1,994.72万 | 0.63% |
| 490 |
CETUSCetus Protocol
|
$0.02005 | $0.02046 | $0.01957 | $18.50万 | $161.34万 | 1.83% |
| 608 |
QKCQuarkChain
|
$0.00223 | $0.002297 | $0.002157 | $10.53万 | $1,609.98万 | 2.96% |
| 381 |
GRTThe Graph
|
$0.01929 | $0.01992 | $0.01901 | $31.22万 | $1.88亿 | 0.78% |
| 256 |
REDRedStone
|
$0.1502 | $0.1562 | $0.1486 | $53.70万 | $4,216.17万 | -0.86% |
| 153 |
PENDLEPendle
|
$1.663 | $1.72 | $1.64 | $116.17万 | $2.75亿 | -1.66% |
| 476 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0708 | $19.68万 | $1.40亿 | 1.13% |
| 286 |
ORCAOrca
|
$1.392 | $1.43 | $1.34 | $46.45万 | $8,348.74万 | 3.34% |
| 130 |
AAPLBAAPLB
|
$342.89 | $346.12 | $338.35 | $137.44万 | — | -0.22% |
| 660 |
COOKIECookie
|
$0.00893 | $0.00905 | $0.00834 | $7.13万 | $138.47万 | 5.43% |
| 180 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02799 | $0.0259 | $89.13万 | $524.61万 | -2.98% |
| 57 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.146 | $617.89万 | $3.92亿 | 0.48% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
LQTYLiquity
|
$0.1804 | $0.1836 | $0.1721 | $23.31万 | $1,785.96万 | 4.16% |
| 70 |
HUMAHuma Finance
|
$0.01295 | $0.01395 | $0.01265 | $392.81万 | $2,264.05万 | -3.57% |
| 77 |
RAYRaydium
|
$1.7988 | $1.86 | $1.68 | $354.35万 | $4.90亿 | 4.65% |
| 522 |
SYNSynapse
|
$0.14704 | $0.14942 | $0.14333 | $16.19万 | $3,195.24万 | 1.65% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.2 | $1.28 | $1.19 | $1,118.00万 | $2.91亿 | -2.28% |
相关站点
共 40 个
狗币 _数字货币市值
QQQB _BTC行情
Vanar Chain _币种排行
Gitcoin _比特币
KORUB _加密货币行情
KORUB _币种排行
Wormhole _加密货币行情
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行
MarsCoin _比特币行情
SOXSB _数字货币市值
Injective _BTC行情
Sui _BTC行情
Vanar Chain _以太坊ETH价格
比特现金 _币种排行
Moonriver _比特币行情
莱特币 _BTC行情
Celestia _比特币
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
比特币 _比特币行情
Gram _加密货币行情
BitTensor _比特币
牛来 _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
Sui _比特币
Moonriver _比特币
EUR _数字货币市值
RWUSD _比特币行情
Official _加密货币行情
Tether Gold _币种排行
Aptos _币种排行
First Digital _币种排行
Plasma _比特币行情
Huma Finance _以太坊ETH价格
Gram _比特币
Zama _比特币行情
Chainlink _数字货币市值