24H 最高$665.00
24H 最低$654.77
今日开盘$658.44
24H 成交量$438.05万
流通市值—
24H 涨跌额(-$1.13)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $51.25万 | $1,994.72万 | 0.62% |
| 555 |
CETUSCetus Protocol
|
$0.01988 | $0.02046 | $0.01973 | $12.21万 | $161.34万 | -0.90% |
| 642 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002181 | $6.20万 | $1,609.98万 | 0.46% |
| 414 |
GRTThe Graph
|
$0.01897 | $0.01992 | $0.01889 | $25.86万 | $1.88亿 | -3.56% |
| 370 |
REDRedStone
|
$0.1499 | $0.1536 | $0.1484 | $30.41万 | $4,216.17万 | -2.15% |
| 149 |
PENDLEPendle
|
$1.63 | $1.72 | $1.63 | $100.10万 | $2.75亿 | -2.92% |
| 532 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.0708 | $14.20万 | $1.40亿 | -1.52% |
| 318 |
ORCAOrca
|
$1.365 | $1.43 | $1.36 | $38.07万 | $8,348.74万 | -4.01% |
| 145 |
AAPLBAAPLB
|
$342.93 | $346.12 | $338.35 | $103.13万 | — | 0.74% |
| 604 |
COOKIECookie
|
$0.00898 | $0.00908 | $0.00875 | $9.42万 | $138.47万 | 1.58% |
| 193 |
HAEDALHaedal Protocol
|
$0.02607 | $0.02746 | $0.0259 | $76.58万 | $524.61万 | -0.12% |
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $508.02万 | $3.92亿 | -2.61% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 502 |
LQTYLiquity
|
$0.1825 | $0.1827 | $0.1771 | $17.15万 | $1,785.96万 | 0.94% |
| 70 |
HUMAHuma Finance
|
$0.01231 | $0.01357 | $0.01203 | $317.19万 | $2,264.05万 | -6.03% |
| 68 |
RAYRaydium
|
$1.7549 | $1.86 | $1.74 | $342.46万 | $4.90亿 | -1.50% |
| 493 |
SYNSynapse
|
$0.14588 | $0.14942 | $0.14487 | $17.97万 | $3,195.24万 | -0.75% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.195 | $1.28 | $1.17 | $974.45万 | $2.91亿 | -2.21% |
相关站点
共 40 个
KORUB _币种排行
BitTensor _以太坊ETH价格
BMNRB _币种排行
Zama _数字货币市值
Raydium _比特币行情
Wrapped _比特币
莱特币 _以太坊ETH价格
Plasma _币种排行
Act I : The _比特币行情
Ethena _币种排行
DODO _以太坊ETH价格
SOXSB _加密货币行情
Zama _币种排行
BMNRB _币种排行
Wormhole _加密货币行情
Official _数字货币市值
Chainlink _比特币行情
比特币 _BTC行情
Polkadot _以太坊ETH价格
KORUB _比特币
Chainlink _币种排行
EUR _比特币行情
Huma Finance _BTC行情
Pyth Network _币种排行
StraitsX USD _数字货币市值
Wormhole _比特币行情
Pyth Network _数字货币市值
Official _加密货币行情
Vanar Chain _以太坊ETH价格
Celestia _比特币行情
ONEchain _数字货币市值
SNXXB _加密货币行情
Filecoin _BTC行情
Wormhole _比特币
BitTensor _以太坊ETH价格
Pyth Network _数字货币市值
Pyth Network _比特币行情
牛来 _比特币行情
Celestia _BTC行情
Act I : The _以太坊ETH价格