24H 最高$0.004036
24H 最低$0.003851
今日开盘$0.003951
24H 成交量$55.01万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.65万 | $1,994.72万 | 1.24% |
| 442 |
CETUSCetus Protocol
|
$0.02008 | $0.02046 | $0.0193 | $26.26万 | $161.34万 | 1.26% |
| 597 |
QKCQuarkChain
|
$0.00223 | $0.002297 | $0.002157 | $12.91万 | $1,609.98万 | 2.11% |
| 360 |
GRTThe Graph
|
$0.01943 | $0.01992 | $0.01869 | $37.89万 | $1.88亿 | -0.10% |
| 163 |
REDRedStone
|
$0.1488 | $0.1562 | $0.1427 | $115.52万 | $4,216.17万 | 3.41% |
| 140 |
PENDLEPendle
|
$1.674 | $1.72 | $1.63 | $148.97万 | $2.75亿 | -0.65% |
| 418 |
MANADecentraland
|
$0.0722 | $0.0734 | $0.0691 | $29.68万 | $1.40亿 | 0.14% |
| 252 |
ORCAOrca
|
$1.372 | $1.43 | $1.30 | $61.91万 | $8,348.74万 | 3.39% |
| 125 |
AAPLBAAPLB
|
$343.58 | $347.03 | $338.35 | $168.53万 | — | -0.84% |
| 667 |
COOKIECookie
|
$0.00881 | $0.00905 | $0.00819 | $7.61万 | $138.47万 | 2.92% |
| 179 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02799 | $0.0259 | $102.13万 | $524.61万 | -0.11% |
| 55 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1515 | $0.1421 | $794.57万 | $3.92亿 | -0.80% |
| 260 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 406 |
LQTYLiquity
|
$0.1785 | $0.1836 | $0.1694 | $31.51万 | $1,785.96万 | 0.62% |
| 78 |
HUMAHuma Finance
|
$0.01311 | $0.01395 | $0.01287 | $383.10万 | $2,264.05万 | -2.02% |
| 84 |
RAYRaydium
|
$1.8167 | $1.86 | $1.66 | $356.39万 | $4.90亿 | 6.33% |
| 534 |
SYNSynapse
|
$0.14654 | $0.14942 | $0.141 | $17.33万 | $3,195.24万 | 0.43% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.225 | $1.28 | $1.16 | $1,658.00万 | $2.91亿 | 0.91% |
相关站点
共 40 个
Tether Gold _比特币行情
Tether Gold _比特币
Filecoin _数字货币市值
大零币 _比特币
莱特币 _加密货币行情
Plasma _加密货币行情
Ethena _BTC行情
TQQQB _数字货币市值
Filecoin _数字货币市值
BFUSD _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _币种排行
THORChain _币种排行
KORUB _数字货币市值
EWYB _数字货币市值
LayerZero _比特币行情
瑞波币 _币种排行
Internet _比特币行情
Arbitrum _加密货币行情
Bubblemaps _比特币
莱特币 _加密货币行情
BMNRB _比特币行情
Act I : The _以太坊ETH价格
INTWB _比特币
Ether.fi _BTC行情
Plasma _数字货币市值
United Stables _数字货币市值
DRAMB _加密货币行情
MarsCoin _数字货币市值
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Polkadot _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
NBISB _加密货币行情
Filecoin _比特币
Gitcoin _比特币
SNXXB _以太坊ETH价格
Zama _加密货币行情
Ethena _比特币