24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$2,865.68万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AIGensyn
|
$0.0145 | $0.0149 | $0.0139 | $26.61万 | $1,743.64万 | -0.69% |
| 419 |
CETUSCetus Protocol
|
$0.01852 | $0.01889 | $0.0181 | $26.21万 | $148.48万 | -1.86% |
| 558 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.73万 | $1,454.74万 | -2.71% |
| 160 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $125.42万 | $1.62亿 | 1.71% |
| 188 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $96.54万 | $3,593.17万 | -4.56% |
| 110 |
PENDLEPendle
|
$1.505 | $1.53 | $1.45 | $245.61万 | $2.46亿 | -0.07% |
| 367 |
MANADecentraland
|
$0.0676 | $0.0697 | $0.066 | $32.61万 | $1.33亿 | -2.87% |
| 200 |
ORCAOrca
|
$1.289 | $1.30 | $1.18 | $88.78万 | $7,341.61万 | 3.62% |
| 263 |
AAPLBAAPLB
|
$356.22 | $359.62 | $354.94 | $53.18万 | — | -0.11% |
| 523 |
COOKIECookie
|
$0.00868 | $0.00882 | $0.00812 | $15.46万 | $135.14万 | -0.12% |
| 173 |
HAEDALHaedal Protocol
|
$0.0222 | $0.02573 | $0.0222 | $107.44万 | $490.12万 | -12.53% |
| 54 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1495 | $0.1392 | $916.13万 | $3.79亿 | 1.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 427 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $25.21万 | $1,581.73万 | 0.06% |
| 89 |
HUMAHuma Finance
|
$0.00803 | $0.00878 | $0.00764 | $353.22万 | $1,333.90万 | 0.75% |
| 116 |
RAYRaydium
|
$1.545 | $1.62 | $1.51 | $216.88万 | $4.23亿 | -2.39% |
| 424 |
SYNSynapse
|
$0.11809 | $0.12405 | $0.11569 | $25.66万 | $2,669.90万 | -4.44% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $903.69万 | $2.59亿 | -2.07% |