24H 最高$1.00
24H 最低$0.9998
今日开盘$0.9999
24H 成交量$1,397.51万
流通市值—
24H 涨跌额($0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AIGensyn
|
$0.015 | $0.0157 | $0.0139 | $37.49万 | $1,800.12万 | 1.35% |
| 408 |
CETUSCetus Protocol
|
$0.0185 | $0.01887 | $0.0181 | $23.96万 | $146.42万 | -0.75% |
| 572 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.001976 | $10.13万 | $1,468.99万 | 3.12% |
| 151 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.01678 | $133.15万 | $1.72亿 | 2.62% |
| 183 |
REDRedStone
|
$0.1248 | $0.1349 | $0.1233 | $94.16万 | $3,498.55万 | -3.41% |
| 80 |
PENDLEPendle
|
$1.548 | $1.56 | $1.45 | $391.41万 | $2.54亿 | 2.25% |
| 337 |
MANADecentraland
|
$0.0673 | $0.0696 | $0.066 | $34.43万 | $1.30亿 | -2.18% |
| 191 |
ORCAOrca
|
$1.242 | $1.30 | $1.18 | $89.93万 | $7,482.54万 | 1.80% |
| 262 |
AAPLBAAPLB
|
$358.27 | $360.97 | $354.94 | $48.55万 | — | 0.64% |
| 533 |
COOKIECookie
|
$0.00886 | $0.009 | $0.00812 | $12.86万 | $137.78万 | 4.11% |
| 158 |
HAEDALHaedal Protocol
|
$0.0221 | $0.0257 | $0.02166 | $125.16万 | $427.21万 | -12.58% |
| 48 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1513 | $0.1392 | $974.08万 | $3.82亿 | 1.38% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 487 |
LQTYLiquity
|
$0.1648 | $0.1657 | $0.1564 | $16.87万 | $1,607.84万 | 1.10% |
| 92 |
HUMAHuma Finance
|
$0.00795 | $0.00878 | $0.00777 | $318.40万 | $1,385.87万 | -1.24% |
| 105 |
RAYRaydium
|
$1.5128 | $1.62 | $1.50 | $255.90万 | $4.10亿 | -4.08% |
| 425 |
SYNSynapse
|
$0.11832 | $0.12377 | $0.11569 | $22.51万 | $2,597.75万 | -3.11% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.113 | $1.13 | $1.05 | $686.82万 | $2.61亿 | 0.91% |