24H 最高$0.00665
24H 最低$0.00641
今日开盘$0.00661
24H 成交量$15.65万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $49.38万 | $1,994.72万 | -0.61% |
| 570 |
CETUSCetus Protocol
|
$0.01988 | $0.02032 | $0.01973 | $10.26万 | $161.34万 | -2.12% |
| 625 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $6.00万 | $1,609.98万 | 0.86% |
| 400 |
GRTThe Graph
|
$0.01919 | $0.01976 | $0.01888 | $24.42万 | $1.88亿 | -2.29% |
| 357 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $29.43万 | $4,216.17万 | -0.33% |
| 163 |
PENDLEPendle
|
$1.646 | $1.69 | $1.63 | $80.27万 | $2.75亿 | -2.60% |
| 523 |
MANADecentraland
|
$0.0717 | $0.0729 | $0.0708 | $13.96万 | $1.40亿 | -1.10% |
| 385 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $26.33万 | $8,348.74万 | -1.73% |
| 175 |
AAPLBAAPLB
|
$342.66 | $346.12 | $342.27 | $76.40万 | — | -0.32% |
| 583 |
COOKIECookie
|
$0.00904 | $0.00912 | $0.00875 | $9.35万 | $138.47万 | 2.15% |
| 180 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02746 | $0.02538 | $74.24万 | $524.61万 | -4.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1454 | $0.151 | $0.1445 | $414.57万 | $3.92亿 | -2.74% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 493 |
LQTYLiquity
|
$0.1794 | $0.1827 | $0.1771 | $16.02万 | $1,785.96万 | 0.34% |
| 72 |
HUMAHuma Finance
|
$0.01258 | $0.01346 | $0.01203 | $262.67万 | $2,264.05万 | -5.27% |
| 67 |
RAYRaydium
|
$1.7626 | $1.86 | $1.74 | $286.16万 | $4.90亿 | -1.98% |
| 504 |
SYNSynapse
|
$0.14561 | $0.14833 | $0.14487 | $15.44万 | $3,195.24万 | -0.86% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.25 | $1.17 | $831.60万 | $2.91亿 | -5.04% |
相关站点
共 40 个
First Digital _比特币行情
Raydium _加密货币行情
Aave _比特币
Aptos _比特币
Artificial _以太坊ETH价格
Hashflow _比特币
Act I : The _加密货币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
达世币 _BTC行情
Official _加密货币行情
Hedera _以太坊ETH价格
BFUSD _加密货币行情
达世币 _BTC行情
Act I : The _币种排行
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Polygon _比特币行情
BFUSD _以太坊ETH价格
DODO _加密货币行情
Hyperliquid _BTC行情
Polygon _以太坊ETH价格
Aster _BTC行情
USD1 _加密货币行情
DODO _币种排行
Mitosis _比特币
比特现金 _加密货币行情
Stacks _币种排行
Raydium _加密货币行情
Pyth Network _BTC行情
应用链 _加密货币行情
Act I : The _比特币行情
Act I : The _币种排行
Gitcoin _以太坊ETH价格
Solana _比特币
Ethena _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _加密货币行情
StraitsX USD _数字货币市值
达世币 _币种排行