24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00383
24H 成交量$34.96万
流通市值$2,114.19万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AIGensyn
|
$0.0162 | $0.0178 | $0.016 | $50.66万 | $1,940.03万 | 0.00% |
| 590 |
CETUSCetus Protocol
|
$0.01977 | $0.02018 | $0.01971 | $7.61万 | $158.90万 | -1.20% |
| 610 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.55万 | $1,603.91万 | 0.09% |
| 377 |
GRTThe Graph
|
$0.01913 | $0.01949 | $0.01888 | $23.69万 | $1.84亿 | -0.88% |
| 365 |
REDRedStone
|
$0.1499 | $0.1526 | $0.1484 | $25.84万 | $4,204.97万 | 0.67% |
| 179 |
PENDLEPendle
|
$1.635 | $1.68 | $1.63 | $71.13万 | $2.68亿 | -1.74% |
| 504 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0708 | $12.99万 | $1.39亿 | -0.28% |
| 424 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $19.08万 | $8,194.54万 | -0.44% |
| 186 |
AAPLBAAPLB
|
$342.59 | $344.59 | $342.27 | $65.98万 | — | -0.45% |
| 468 |
COOKIECookie
|
$0.00914 | $0.00937 | $0.00877 | $15.70万 | $144.30万 | 3.86% |
| 158 |
HAEDALHaedal Protocol
|
$0.02548 | $0.02746 | $0.02503 | $79.53万 | $503.15万 | -3.38% |
| 54 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1487 | $0.1445 | $348.60万 | $3.79亿 | -1.90% |
| 213 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 510 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1773 | $12.46万 | $1,788.84万 | 0.22% |
| 63 |
HUMAHuma Finance
|
$0.01247 | $0.01346 | $0.01203 | $253.32万 | $2,153.51万 | -4.30% |
| 80 |
RAYRaydium
|
$1.7761 | $1.83 | $1.74 | $192.84万 | $4.73亿 | -2.67% |
| 460 |
SYNSynapse
|
$0.14219 | $0.14833 | $0.14217 | $16.18万 | $3,174.90万 | -2.78% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.24 | $1.17 | $756.71万 | $2.82亿 | -3.60% |
相关站点
共 40 个
莱特币 _比特币行情
Uniswap _BTC行情
Avalanche _BTC行情
Bubblemaps _数字货币市值
波场 _比特币行情
ONEchain _比特币行情
QQQB _BTC行情
以太坊 _比特币行情
Hamster Kombat _数字货币市值
Thena _加密货币行情
BitTensor _以太坊ETH价格
CyberConnect _加密货币行情
Hedera _数字货币市值
Sign _币种排行
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Sign _比特币
Ethena _以太坊ETH价格
Celo _币种排行
Ether.fi _币种排行
Aave _比特币行情
QQQB _加密货币行情
Hedera _以太坊ETH价格
比特币 _以太坊ETH价格
Ondo _加密货币行情
应用链 _BTC行情
Artificial _比特币行情
Internet _数字货币市值
BEAMX _加密货币行情
CyberConnect _比特币行情
Aptos _比特币行情
Sign _数字货币市值
波场 _比特币行情
Hyperliquid _数字货币市值
Thena _币种排行
COCOS _BTC行情
Sign _币种排行
Stacks _数字货币市值
Act I : The _币种排行
COCOS _比特币行情