24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.92万 | $2,117.05万 | -7.43% |
| 478 |
CETUSCetus Protocol
|
$0.0193 | $0.0213 | $0.01894 | $26.69万 | $165.38万 | -6.81% |
| 395 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.28万 | $1,698.04万 | -6.88% |
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.55万 | $1.97亿 | -7.75% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.07% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $343.47万 | $2.99亿 | -9.03% |
| 385 |
MANADecentraland
|
$0.0702 | $0.0758 | $0.0688 | $38.76万 | $1.45亿 | -6.02% |
| 180 |
ORCAOrca
|
$1.346 | $1.50 | $1.33 | $118.62万 | $8,983.65万 | -9.79% |
| 122 |
AAPLBAAPLB
|
$345.52 | $355.65 | $345.05 | $210.82万 | — | -2.32% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.57万 | $134.88万 | -3.50% |
| 121 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0246 | $212.06万 | $544.06万 | -8.21% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,065.10万 | $4.24亿 | -9.58% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
LQTYLiquity
|
$0.1735 | $0.1939 | $0.1714 | $29.80万 | $1,907.55万 | -10.01% |
| 62 |
HUMAHuma Finance
|
$0.01355 | $0.01774 | $0.01336 | $746.61万 | $2,921.60万 | -19.82% |
| 83 |
RAYRaydium
|
$1.6572 | $1.81 | $1.63 | $437.97万 | $4.66亿 | -3.91% |
| 236 |
SYNSynapse
|
$0.14337 | $0.15777 | $0.13794 | $77.41万 | $3,367.73万 | -6.33% |
| 20 |
TRUMPOfficial Trump
|
$1.123 | $1.34 | $1.12 | $4,071.36万 | $3.16亿 | -15.69% |
相关站点
共 40 个
Starknet _币种排行
Injective _币种排行
Bittensor _比特币
Thena _以太坊ETH价格
瑞波币 _比特币行情
Ethena _比特币行情
Ondo _BTC行情
Tezos _加密货币行情
Worldcoin _比特币
Uniswap _数字货币市值
FOGO _加密货币行情
Gram _比特币
Pendle _币种排行
大零币 _BTC行情
MarsCoin _币种排行
1000CAT _比特币行情
THORChain _BTC行情
LayerZero _比特币行情
Hedera _数字货币市值
NFPrompt _币种排行
Ethena _数字货币市值
1000CAT _加密货币行情
Starknet _BTC行情
Hedera _比特币
Ripple USD _币种排行
Filecoin _币种排行
Pepe _以太坊ETH价格
币安币 _比特币行情
瑞波币 _比特币
Uniswap _加密货币行情
PAX Gold _比特币
MarsCoin _加密货币行情
PancakeSwap _以太坊ETH价格
瑞波币 _加密货币行情
Artificial _币种排行
Arbitrum _数字货币市值
Starknet _比特币行情
Thena _BTC行情
United Stables _币种排行
FOGO _币种排行