SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$943.28
-11.83%
≈ ￥6225.65
(-$126.55)
更新于 2026-11-05 22:35:02
24H 最高$1,121.04
24H 最低$934.50
今日开盘$1069.83
24H 成交量$6,439.48万
流通市值$1.10亿
24H 涨跌额(-$126.55)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0169 | $29.64万 | $2,117.05万 | -1.73% |
| 464 |
CETUSCetus Protocol
|
$0.02043 | $0.0213 | $0.02018 | $24.68万 | $165.38万 | 1.24% |
| 375 |
QKCQuarkChain
|
$0.002261 | $0.002367 | $0.002255 | $36.26万 | $1,698.04万 | -2.63% |
| 338 |
GRTThe Graph
|
$0.02018 | $0.02108 | $0.02006 | $42.50万 | $1.97亿 | 0.60% |
| 209 |
REDRedStone
|
$0.1454 | $0.1594 | $0.1438 | $85.75万 | $4,107.02万 | 1.11% |
| 85 |
PENDLEPendle
|
$1.726 | $1.84 | $1.73 | $378.39万 | $2.99亿 | -0.81% |
| 389 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0734 | $34.78万 | $1.45亿 | 0.82% |
| 198 |
ORCAOrca
|
$1.418 | $1.53 | $1.40 | $89.86万 | $8,983.65万 | -3.47% |
| 98 |
AAPLBAAPLB
|
$352.99 | $355.65 | $346.25 | $277.84万 | — | 1.92% |
| 627 |
COOKIECookie
|
$0.00869 | $0.00898 | $0.0085 | $11.10万 | $134.88万 | 1.88% |
| 121 |
HAEDALHaedal Protocol
|
$0.02545 | $0.02965 | $0.0251 | $192.64万 | $544.06万 | -8.62% |
| 54 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1551 | $868.89万 | $4.24亿 | -1.51% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 504 |
LQTYLiquity
|
$0.1841 | $0.1979 | $0.1841 | $20.78万 | $1,907.55万 | -3.66% |
| 56 |
HUMAHuma Finance
|
$0.01483 | $0.01774 | $0.01449 | $823.29万 | $2,921.60万 | -13.93% |
| 75 |
RAYRaydium
|
$1.7324 | $1.81 | $1.64 | $458.78万 | $4.66亿 | 5.24% |
| 230 |
SYNSynapse
|
$0.14901 | $0.15777 | $0.14673 | $73.33万 | $3,367.73万 | -1.55% |
| 18 |
TRUMPOfficial Trump
|
$1.215 | $1.47 | $1.21 | $4,080.72万 | $3.16亿 | -14.38% |
相关站点
共 40 个
狗币 _加密货币行情
Huma Finance _BTC行情
USD1 _币种排行
Chainlink _比特币
Pudgy Penguins _BTC行情
比特现金 _币种排行
Stacks _比特币行情
Starknet _币种排行
Internet _币种排行
USDC _以太坊ETH价格
瑞波币 _币种排行
MarsCoin _数字货币市值
Pendle _数字货币市值
Official Trump _以太坊ETH价格
1000CAT _数字货币市值
Pepe _BTC行情
应用链 _加密货币行情
Artificial _比特币
USDC _比特币行情
BFUSD _比特币
Pendle _以太坊ETH价格
Huma Finance _比特币行情
艾达币 _以太坊ETH价格
币安币 _比特币
RWUSD _币种排行
Zama _数字货币市值
Bubblemaps _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _加密货币行情
Tether Gold _比特币
Holo _比特币
Raydium _比特币
World Liberty _比特币行情
Plasma _比特币行情
币安币 _币种排行
Ripple USD _比特币
Polkadot _币种排行
Pump.fun _比特币行情
Gram _比特币
Space and Time _以太坊ETH价格