24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9363
24H 成交量$4,775.06万
流通市值$35.19亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.67万 | $1,933.63万 | -6.90% |
| 485 |
CETUSCetus Protocol
|
$0.01922 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -6.93% |
| 399 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.14万 | $1,591.50万 | -7.14% |
| 375 |
GRTThe Graph
|
$0.01902 | $0.02083 | $0.01872 | $40.79万 | $1.83亿 | -6.99% |
| 204 |
REDRedStone
|
$0.1417 | $0.1594 | $0.1368 | $98.35万 | $3,985.23万 | -3.67% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.88万 | $2.72亿 | -8.48% |
| 389 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.40% |
| 179 |
ORCAOrca
|
$1.342 | $1.49 | $1.33 | $120.62万 | $8,095.82万 | -9.63% |
| 122 |
AAPLBAAPLB
|
$345.06 | $355.65 | $343.71 | $211.83万 | — | -2.50% |
| 628 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.04% |
| 125 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.77% |
| 55 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1645 | $0.1451 | $1,062.08万 | $3.85亿 | -10.01% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.05万 | $1,715.36万 | -9.39% |
| 62 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.20万 | $2,366.39万 | -19.11% |
| 83 |
RAYRaydium
|
$1.647 | $1.81 | $1.63 | $433.13万 | $4.47亿 | -5.35% |
| 239 |
SYNSynapse
|
$0.14152 | $0.15777 | $0.13794 | $76.05万 | $3,137.80万 | -7.07% |
| 20 |
TRUMPOfficial Trump
|
$1.126 | $1.33 | $1.11 | $3,547.57万 | $2.67亿 | -8.01% |
相关站点
共 40 个
Ondo _比特币
StraitsX XUSD _BTC行情
Huma Finance _以太坊ETH价格
Initia _数字货币市值
Avalanche _比特币行情
Hedera _数字货币市值
Ethena _币种排行
Starknet _BTC行情
StraitsX XUSD _比特币行情
DRAMB _BTC行情
Official Trump _数字货币市值
USDC _BTC行情
瑞波币 _以太坊ETH价格
Worldcoin _比特币
Ripple USD _数字货币市值
Ethena _数字货币市值
波场 _数字货币市值
Tezos _加密货币行情
Ripple USD _比特币行情
1000CAT _数字货币市值
Hedera _BTC行情
SOXSB _币种排行
QQQB _比特币行情
World Liberty _数字货币市值
KORUB _加密货币行情
Quant _加密货币行情
Celo _数字货币市值
Tether Gold _比特币
Arbitrum _币种排行
Thena _BTC行情
Aster _以太坊ETH价格
比特币 _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _币种排行
Starknet _数字货币市值
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
Plasma _币种排行
Pepe _BTC行情
World Liberty _BTC行情