24H 最高$227.50
24H 最低$217.00
今日开盘$218.7
24H 成交量$881.92万
流通市值$21.70亿
24H 涨跌额($6.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.68万 | $1,994.72万 | 1.26% |
| 533 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01958 | $15.18万 | $161.34万 | 1.21% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.80万 | $1.88亿 | -0.05% |
| 263 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $50.59万 | $4,216.17万 | -1.51% |
| 164 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $99.03万 | $2.75亿 | -1.08% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.01万 | $1.40亿 | 0.42% |
| 286 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.30万 | $8,348.74万 | 1.77% |
| 126 |
AAPLBAAPLB
|
$342.98 | $346.12 | $338.35 | $133.20万 | — | 0.21% |
| 643 |
COOKIECookie
|
$0.00892 | $0.00905 | $0.00838 | $7.25万 | $138.47万 | 6.32% |
| 185 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02744 | $0.0259 | $84.13万 | $524.61万 | -2.76% |
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $624.45万 | $3.92亿 | -0.07% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.70万 | $1,785.96万 | 2.92% |
| 66 |
HUMAHuma Finance
|
$0.01319 | $0.01386 | $0.01265 | $399.63万 | $2,264.05万 | -2.94% |
| 75 |
RAYRaydium
|
$1.7937 | $1.86 | $1.69 | $351.88万 | $4.90亿 | 6.01% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.28 | $1.18 | $1,056.99万 | $2.91亿 | -3.02% |
相关站点
共 40 个
大零币 _数字货币市值
TONToken _以太坊ETH价格
达世币 _数字货币市值
应用链 _BTC行情
Polygon _比特币
USDC _比特币
Zilliqa _数字货币市值
Avalanche _比特币行情
Act I : The _比特币
BFUSD _比特币行情
BEAMX _比特币行情
Injective _加密货币行情
Moonriver _以太坊ETH价格
Aave _比特币
瑞波币 _BTC行情
Hedera _比特币
Near Protocol _比特币
Wormhole _币种排行
恒星币 _BTC行情
恒星币 _比特币行情
莱特币 _加密货币行情
Polygon _比特币
Caldera _比特币行情
Huma Finance _以太坊ETH价格
Ondo _比特币行情
EWYB _以太坊ETH价格
Raydium _BTC行情
BMNRB _币种排行
Aster _比特币行情
Sui _比特币
Avalanche _比特币
Wormhole _BTC行情
Injective _比特币行情
Pepe _数字货币市值
比特币 _BTC行情
SNXXB _以太坊ETH价格
Aster _比特币
LayerZero _以太坊ETH价格
Ondo _BTC行情
Uniswap _以太坊ETH价格