24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.16万 | $1,994.72万 | 0.63% |
| 453 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.0193 | $23.70万 | $161.34万 | 1.06% |
| 595 |
QKCQuarkChain
|
$0.00221 | $0.002297 | $0.002157 | $12.59万 | $1,609.98万 | -0.09% |
| 362 |
GRTThe Graph
|
$0.01933 | $0.01992 | $0.01869 | $36.74万 | $1.88亿 | 1.15% |
| 164 |
REDRedStone
|
$0.1493 | $0.1562 | $0.143 | $112.33万 | $4,216.17万 | 2.61% |
| 144 |
PENDLEPendle
|
$1.676 | $1.72 | $1.63 | $136.12万 | $2.75亿 | 0.66% |
| 447 |
MANADecentraland
|
$0.0718 | $0.0734 | $0.0691 | $24.56万 | $1.40亿 | 1.27% |
| 278 |
ORCAOrca
|
$1.378 | $1.43 | $1.30 | $51.23万 | $8,348.74万 | 4.79% |
| 131 |
AAPLBAAPLB
|
$342.66 | $346.12 | $338.35 | $150.52万 | — | -0.06% |
| 666 |
COOKIECookie
|
$0.00883 | $0.00905 | $0.00819 | $7.41万 | $138.47万 | 5.50% |
| 178 |
HAEDALHaedal Protocol
|
$0.02689 | $0.02799 | $0.0259 | $99.18万 | $524.61万 | -0.33% |
| 56 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1515 | $0.1421 | $764.95万 | $3.92亿 | 0.27% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
LQTYLiquity
|
$0.1785 | $0.1836 | $0.1694 | $27.46万 | $1,785.96万 | 2.65% |
| 80 |
HUMAHuma Finance
|
$0.01319 | $0.01395 | $0.01287 | $372.94万 | $2,264.05万 | -2.59% |
| 78 |
RAYRaydium
|
$1.7943 | $1.86 | $1.66 | $374.76万 | $4.90亿 | 5.93% |
| 534 |
SYNSynapse
|
$0.14675 | $0.14942 | $0.141 | $16.82万 | $3,195.24万 | 2.35% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.224 | $1.28 | $1.16 | $1,123.05万 | $2.91亿 | 2.77% |
相关站点
共 40 个
Uniswap _比特币行情
MRVLB _加密货币行情
Celo _数字货币市值
QQQB _比特币
EWYB _以太坊ETH价格
Avalanche _比特币
Uniswap _数字货币市值
BEAMX _比特币行情
Gitcoin _币种排行
Sui _数字货币市值
币安币 _币种排行
狗币 _以太坊ETH价格
StraitsX USD _比特币
United Stables _比特币行情
StraitsX USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _数字货币市值
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币行情
Injective _比特币行情
BMNRB _加密货币行情
Zama _数字货币市值
比特现金 _数字货币市值
BMNRB _以太坊ETH价格
Raydium _比特币
Act I : The _加密货币行情
First Digital _以太坊ETH价格
Wrapped _比特币
OFFICIAL TRUMP _比特币行情
币安币 _数字货币市值
Filecoin _以太坊ETH价格
EUR _加密货币行情
币安币 _加密货币行情
Arbitrum _币种排行
Injective _BTC行情
比特币 _比特币行情
Aave _比特币
狗币 _比特币
PAX Gold _数字货币市值