24H 最高$7.13
24H 最低$6.86
今日开盘$7.018
24H 成交量$3,028.83万
流通市值$42.24亿
24H 涨跌额(-$0.10)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.71万 | $1,994.72万 | 0.00% |
| 488 |
CETUSCetus Protocol
|
$0.02008 | $0.02046 | $0.01957 | $19.21万 | $161.34万 | 1.26% |
| 606 |
QKCQuarkChain
|
$0.002211 | $0.002297 | $0.002157 | $11.04万 | $1,609.98万 | -0.27% |
| 383 |
GRTThe Graph
|
$0.01927 | $0.01992 | $0.01897 | $31.91万 | $1.88亿 | 0.21% |
| 241 |
REDRedStone
|
$0.1505 | $0.1562 | $0.1473 | $61.65万 | $4,216.17万 | 0.47% |
| 151 |
PENDLEPendle
|
$1.672 | $1.72 | $1.64 | $120.85万 | $2.75亿 | -1.18% |
| 470 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0704 | $20.68万 | $1.40亿 | 0.98% |
| 285 |
ORCAOrca
|
$1.398 | $1.43 | $1.33 | $48.17万 | $8,348.74万 | 4.17% |
| 133 |
AAPLBAAPLB
|
$343.15 | $346.12 | $338.35 | $138.79万 | — | -0.31% |
| 663 |
COOKIECookie
|
$0.00882 | $0.00905 | $0.00834 | $7.01万 | $138.47万 | 3.77% |
| 177 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02799 | $0.0259 | $94.61万 | $524.61万 | -1.77% |
| 58 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.145 | $645.02万 | $3.92亿 | 0.41% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1712 | $23.40万 | $1,785.96万 | 3.40% |
| 70 |
HUMAHuma Finance
|
$0.01289 | $0.01395 | $0.01265 | $387.74万 | $2,264.05万 | -4.59% |
| 74 |
RAYRaydium
|
$1.8001 | $1.86 | $1.68 | $366.59万 | $4.90亿 | 4.97% |
| 526 |
SYNSynapse
|
$0.14728 | $0.14942 | $0.14333 | $16.55万 | $3,195.24万 | 0.85% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.201 | $1.28 | $1.19 | $1,166.01万 | $2.91亿 | -0.42% |
相关站点
共 40 个
USDC _比特币
Artificial _币种排行
Near Protocol _比特币行情
莱特币 _比特币行情
Quant _加密货币行情
Zama _比特币
TQQQB _BTC行情
Celo _加密货币行情
达世币 _比特币行情
SOXSB _加密货币行情
艾达币 _币种排行
LayerZero _数字货币市值
Thena _币种排行
EWYB _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _比特币
Bubblemaps _币种排行
Wrapped _比特币行情
Ether.fi _数字货币市值
KORUB _比特币行情
INTWB _以太坊ETH价格
Thena _比特币
Ondo _BTC行情
Filecoin _比特币行情
TONToken _比特币行情
Official _币种排行
Aave _币种排行
BEAMX _币种排行
Zama _币种排行
Official _币种排行
Filecoin _币种排行
Bubblemaps _数字货币市值
QQQB _加密货币行情
恒星币 _以太坊ETH价格
Zama _加密货币行情
EUR _以太坊ETH价格
Solana _以太坊ETH价格
Zama _比特币
Injective _BTC行情
Wormhole _BTC行情