24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $48.84万 | $1,994.72万 | -1.22% |
| 570 |
CETUSCetus Protocol
|
$0.01982 | $0.02046 | $0.01973 | $10.42万 | $161.34万 | -2.94% |
| 624 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $6.22万 | $1,609.98万 | 1.05% |
| 397 |
GRTThe Graph
|
$0.01916 | $0.01976 | $0.01888 | $25.01万 | $1.88亿 | -2.59% |
| 356 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1484 | $29.58万 | $4,216.17万 | -0.66% |
| 162 |
PENDLEPendle
|
$1.641 | $1.70 | $1.63 | $80.85万 | $2.75亿 | -3.01% |
| 523 |
MANADecentraland
|
$0.0714 | $0.0729 | $0.0708 | $13.99万 | $1.40亿 | -1.92% |
| 386 |
ORCAOrca
|
$1.364 | $1.40 | $1.36 | $26.50万 | $8,348.74万 | -2.71% |
| 171 |
AAPLBAAPLB
|
$342.68 | $346.12 | $342.27 | $77.59万 | — | -0.06% |
| 584 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00875 | $9.47万 | $138.47万 | 0.78% |
| 182 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02746 | $0.0254 | $74.27万 | $524.61万 | -4.15% |
| 51 |
FETArtificial Superintelligence A
|
$0.1454 | $0.151 | $0.1445 | $416.61万 | $3.92亿 | -3.13% |
| 222 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 493 |
LQTYLiquity
|
$0.1791 | $0.1827 | $0.1771 | $16.07万 | $1,785.96万 | -0.33% |
| 72 |
HUMAHuma Finance
|
$0.0125 | $0.01346 | $0.01203 | $264.95万 | $2,264.05万 | -6.58% |
| 68 |
RAYRaydium
|
$1.7591 | $1.86 | $1.74 | $288.21万 | $4.90亿 | -2.45% |
| 503 |
SYNSynapse
|
$0.14541 | $0.14833 | $0.14487 | $15.61万 | $3,195.24万 | -1.56% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.26 | $1.17 | $839.96万 | $2.91亿 | -5.59% |
相关站点
共 40 个
波场 _比特币
Polkadot _加密货币行情
Artificial _比特币
First Digital _加密货币行情
RNDR _比特币
Aave _以太坊ETH价格
MarsCoin _比特币
Sui _数字货币市值
Internet _比特币行情
Polkadot _BTC行情
Near Protocol _比特币行情
Act I : The _以太坊ETH价格
莱特币 _BTC行情
Internet _以太坊ETH价格
MarsCoin _数字货币市值
LayerZero _数字货币市值
Injective _比特币
Chainlink _加密货币行情
SNXXB _BTC行情
莱特币 _比特币
Gram _BTC行情
Near Protocol _比特币
Official _比特币
Wormhole _比特币
Hyperliquid _数字货币市值
恒星币 _比特币行情
波场 _币种排行
Zama _以太坊ETH价格
INTWB _BTC行情
TONToken _加密货币行情
波场 _BTC行情
DODO _以太坊ETH价格
大零币 _加密货币行情
OFFICIAL TRUMP _BTC行情
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
币安币 _BTC行情
Celo _币种排行
OFFICIAL TRUMP _BTC行情
Celo _数字货币市值