24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
AIArtificial Inu
|
$0.016 | $0.0179 | $0.016 | $39.75万 | $2,117.05万 | -10.11% |
| 466 |
CETUSCetus Protocol
|
$0.01909 | $0.0213 | $0.01894 | $26.79万 | $165.38万 | -9.05% |
| 395 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -5.89% |
| 340 |
GRTThe Graph
|
$0.01885 | $0.02099 | $0.01872 | $45.78万 | $1.97亿 | -9.24% |
| 200 |
REDRedStone
|
$0.1377 | $0.1594 | $0.1368 | $95.12万 | $4,107.02万 | -6.58% |
| 89 |
PENDLEPendle
|
$1.62 | $1.84 | $1.61 | $348.35万 | $2.99亿 | -11.38% |
| 397 |
MANADecentraland
|
$0.0694 | $0.0758 | $0.0688 | $36.36万 | $1.45亿 | -7.59% |
| 174 |
ORCAOrca
|
$1.34 | $1.51 | $1.33 | $116.35万 | $8,983.65万 | -10.25% |
| 122 |
AAPLBAAPLB
|
$347.14 | $355.65 | $346.01 | $210.99万 | — | -1.94% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00898 | $0.00809 | $12.66万 | $134.88万 | -7.30% |
| 120 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02965 | $0.0246 | $212.32万 | $544.06万 | -9.89% |
| 53 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1647 | $0.1451 | $977.40万 | $4.24亿 | -10.34% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 496 |
LQTYLiquity
|
$0.1727 | $0.1962 | $0.1714 | $23.89万 | $1,907.55万 | -11.66% |
| 58 |
HUMAHuma Finance
|
$0.014 | $0.01774 | $0.01392 | $780.24万 | $2,921.60万 | -18.13% |
| 81 |
RAYRaydium
|
$1.64 | $1.81 | $1.63 | $451.90万 | $4.66亿 | -4.81% |
| 237 |
SYNSynapse
|
$0.13931 | $0.15777 | $0.13794 | $75.53万 | $3,367.73万 | -9.30% |
| 20 |
TRUMPOfficial Trump
|
$1.168 | $1.44 | $1.15 | $4,200.07万 | $3.16亿 | -17.34% |
相关站点
共 40 个
Celestia _加密货币行情
PancakeSwap _比特币
Hedera _加密货币行情
Bittensor _比特币行情
大零币 _比特币
Zama _比特币
BEAMX _加密货币行情
Huma Finance _BTC行情
Quant _加密货币行情
Chainlink _币种排行
Pendle _以太坊ETH价格
USDC _比特币行情
Uniswap _币种排行
以太坊 _数字货币市值
艾达币 _币种排行
EUR _比特币
Plasma _币种排行
Sui _BTC行情
瑞波币 _币种排行
Bittensor _比特币行情
Render _比特币行情
Sui _加密货币行情
Ether.fi _数字货币市值
Sei _币种排行
Filecoin _BTC行情
THORChain _数字货币市值
World Liberty _加密货币行情
TONToken _币种排行
Sei _比特币
United Stables _BTC行情
Stacks _BTC行情
MarsCoin _数字货币市值
Aster _以太坊ETH价格
Pepe _BTC行情
莱特币 _数字货币市值
Uniswap _加密货币行情
波场 _币种排行
Avalanche _加密货币行情
Pepe _BTC行情
Zama _BTC行情