24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$116.79亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.72万 | $1,994.72万 | 0.00% |
| 489 |
CETUSCetus Protocol
|
$0.02007 | $0.02046 | $0.01957 | $19.08万 | $161.34万 | 1.52% |
| 596 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $11.26万 | $1,609.98万 | -0.32% |
| 379 |
GRTThe Graph
|
$0.01928 | $0.01992 | $0.01897 | $32.21万 | $1.88亿 | 0.47% |
| 240 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1473 | $61.35万 | $4,216.17万 | 1.08% |
| 151 |
PENDLEPendle
|
$1.671 | $1.72 | $1.64 | $120.12万 | $2.75亿 | -0.83% |
| 470 |
MANADecentraland
|
$0.0719 | $0.0734 | $0.0704 | $20.69万 | $1.40亿 | 1.70% |
| 285 |
ORCAOrca
|
$1.398 | $1.43 | $1.33 | $48.01万 | $8,348.74万 | 4.41% |
| 131 |
AAPLBAAPLB
|
$342.99 | $346.12 | $338.35 | $140.98万 | — | -0.35% |
| 663 |
COOKIECookie
|
$0.00884 | $0.00905 | $0.00834 | $7.01万 | $138.47万 | 4.12% |
| 176 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02799 | $0.0259 | $93.89万 | $524.61万 | -1.19% |
| 58 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1515 | $0.145 | $642.91万 | $3.92亿 | 1.10% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
LQTYLiquity
|
$0.1796 | $0.1836 | $0.1712 | $23.13万 | $1,785.96万 | 4.18% |
| 69 |
HUMAHuma Finance
|
$0.01288 | $0.01395 | $0.01265 | $387.63万 | $2,264.05万 | -4.45% |
| 74 |
RAYRaydium
|
$1.8033 | $1.86 | $1.68 | $366.31万 | $4.90亿 | 5.55% |
| 523 |
SYNSynapse
|
$0.148 | $0.14942 | $0.14333 | $16.59万 | $3,195.24万 | 1.68% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.204 | $1.28 | $1.19 | $1,160.79万 | $2.91亿 | 0.42% |
相关站点
共 40 个
Celestia _以太坊ETH价格
EWYB _比特币
应用链 _币种排行
Polkadot _比特币行情
币安币 _BTC行情
大零币 _BTC行情
莱特币 _比特币
TQQQB _比特币
艾达币 _数字货币市值
波场 _数字货币市值
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格
BMNRB _币种排行
ONEchain _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _加密货币行情
Zilliqa _比特币行情
KORUB _以太坊ETH价格
Official _以太坊ETH价格
Act I : The _币种排行
EWYB _比特币
Artificial _币种排行
Artificial _币种排行
Pump.fun _以太坊ETH价格
Filecoin _比特币
USD1 _BTC行情
Worldcoin _以太坊ETH价格
Ondo _币种排行
Official _数字货币市值
瑞波币 _币种排行
牛来 _以太坊ETH价格
Zilliqa _加密货币行情
比特币 _数字货币市值
TQQQB _以太坊ETH价格
StraitsX USD _BTC行情
Worldcoin _以太坊ETH价格
Wrapped _币种排行
比特现金 _加密货币行情
瑞波币 _比特币
Polygon _币种排行