24H 最高$2.87
24H 最低$2.70
今日开盘$2.754
24H 成交量$8.74万
流通市值$4,759.12万
24H 涨跌额($0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.07万 | $1,994.72万 | 0.00% |
| 453 |
CETUSCetus Protocol
|
$0.02006 | $0.02046 | $0.0193 | $23.70万 | $161.34万 | 1.16% |
| 595 |
QKCQuarkChain
|
$0.002225 | $0.002297 | $0.002157 | $12.66万 | $1,609.98万 | 0.36% |
| 362 |
GRTThe Graph
|
$0.01933 | $0.01992 | $0.01869 | $36.66万 | $1.88亿 | 1.15% |
| 164 |
REDRedStone
|
$0.1495 | $0.1562 | $0.143 | $112.35万 | $4,216.17万 | 2.61% |
| 144 |
PENDLEPendle
|
$1.674 | $1.72 | $1.63 | $136.10万 | $2.75亿 | 0.42% |
| 447 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $24.54万 | $1.40亿 | 1.69% |
| 277 |
ORCAOrca
|
$1.378 | $1.43 | $1.30 | $51.37万 | $8,348.74万 | 4.71% |
| 131 |
AAPLBAAPLB
|
$342.68 | $346.12 | $338.35 | $150.54万 | — | 0.01% |
| 666 |
COOKIECookie
|
$0.00879 | $0.00905 | $0.00819 | $7.38万 | $138.47万 | 4.64% |
| 178 |
HAEDALHaedal Protocol
|
$0.02683 | $0.02799 | $0.0259 | $99.13万 | $524.61万 | -0.41% |
| 56 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1421 | $766.77万 | $3.92亿 | 0.34% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.50万 | $1,785.96万 | 2.53% |
| 80 |
HUMAHuma Finance
|
$0.01313 | $0.01395 | $0.01287 | $373.27万 | $2,264.05万 | -3.81% |
| 79 |
RAYRaydium
|
$1.7939 | $1.86 | $1.66 | $374.57万 | $4.90亿 | 5.74% |
| 534 |
SYNSynapse
|
$0.14672 | $0.14942 | $0.141 | $16.80万 | $3,195.24万 | 1.95% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.222 | $1.28 | $1.16 | $1,129.83万 | $2.91亿 | 2.78% |
相关站点
共 40 个
Polkadot _币种排行
波场 _数字货币市值
Polygon _以太坊ETH价格
USDC _数字货币市值
BitTensor _BTC行情
TONToken _加密货币行情
NFPrompt _比特币行情
NBISB _以太坊ETH价格
EWYB _数字货币市值
Gram _比特币
NBISB _比特币行情
Aave _比特币
Zama _数字货币市值
牛来 _比特币
EUR _BTC行情
SNXXB _比特币
Hedera _币种排行
BEAMX _比特币行情
Internet _BTC行情
Plasma _加密货币行情
MarsCoin _加密货币行情
NBISB _数字货币市值
Aave _比特币行情
波场 _币种排行
Injective _加密货币行情
Worldcoin _数字货币市值
Tether Gold _BTC行情
Plasma _数字货币市值
Worldcoin _币种排行
瑞波币 _比特币行情
Aptos _BTC行情
Solana _比特币
Wrapped _币种排行
以太坊 _币种排行
Official _加密货币行情
BMNRB _加密货币行情
Wrapped _数字货币市值
Aptos _比特币
Thena _BTC行情
BEAMX _加密货币行情