24H 最高$0.0389
24H 最低$0.0371
今日开盘$0.0377
24H 成交量$23.12万
流通市值$1,124.94万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.93万 | $1,940.03万 | -2.42% |
| 584 |
CETUSCetus Protocol
|
$0.01984 | $0.02027 | $0.01973 | $8.38万 | $158.90万 | -1.39% |
| 617 |
QKCQuarkChain
|
$0.002223 | $0.002232 | $0.002182 | $5.79万 | $1,603.91万 | 0.77% |
| 394 |
GRTThe Graph
|
$0.01922 | $0.01959 | $0.01888 | $22.84万 | $1.84亿 | -1.79% |
| 368 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.01万 | $4,204.97万 | 0.40% |
| 178 |
PENDLEPendle
|
$1.642 | $1.68 | $1.63 | $72.67万 | $2.68亿 | -1.56% |
| 510 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0708 | $13.26万 | $1.39亿 | -0.28% |
| 401 |
ORCAOrca
|
$1.361 | $1.40 | $1.36 | $22.34万 | $8,194.54万 | -1.45% |
| 189 |
AAPLBAAPLB
|
$342.63 | $345.22 | $342.27 | $68.52万 | — | -0.50% |
| 520 |
COOKIECookie
|
$0.00921 | $0.00927 | $0.00876 | $12.68万 | $144.30万 | 5.14% |
| 162 |
HAEDALHaedal Protocol
|
$0.02553 | $0.02746 | $0.02503 | $78.69万 | $503.15万 | -3.37% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1501 | $0.1445 | $374.64万 | $3.79亿 | -2.74% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 358 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 194 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 532 |
LQTYLiquity
|
$0.1809 | $0.1827 | $0.1775 | $11.93万 | $1,788.84万 | 0.67% |
| 68 |
HUMAHuma Finance
|
$0.01272 | $0.01346 | $0.01203 | $253.80万 | $2,153.51万 | -2.15% |
| 62 |
RAYRaydium
|
$1.7691 | $1.86 | $1.74 | $269.04万 | $4.73亿 | -2.98% |
| 472 |
SYNSynapse
|
$0.14466 | $0.14833 | $0.14441 | $16.02万 | $3,174.90万 | -0.58% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.24 | $1.17 | $763.44万 | $2.82亿 | -2.63% |
相关站点
共 40 个
Artificial _比特币行情
United Stables _加密货币行情
Quant _BTC行情
QQQB _BTC行情
Ripple USD _加密货币行情
达世币 _比特币行情
Injective _币种排行
Solana _BTC行情
Stacks _BTC行情
First Digital _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _以太坊ETH价格
United Stables _数字货币市值
Vanar Chain _加密货币行情
Meteora _币种排行
Ondo _BTC行情
Raydium _数字货币市值
Chainlink _以太坊ETH价格
Tether Gold _币种排行
United Stables _加密货币行情
应用链 _比特币行情
Bubblemaps _BTC行情
Ondo _比特币
Sign _数字货币市值
Pepe _BTC行情
MegaETH _加密货币行情
Stacks _比特币行情
Avalanche _加密货币行情
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _币种排行
Ethena _加密货币行情
Gitcoin _币种排行
EUR _比特币
Secret _比特币行情
莱特币 _数字货币市值